Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4627-0+2-209:31 Q / C / O 
CornDec 26460-4462-2456-4457-6-2-609:31 Q / C / O 
SoybeanJan 271264-61275-41263-41271-0+6-209:31 Q / C / O 
Soybean MealDec 26347.3350.7346.9348.1+0.809:31 Q / C / O 
Soybean OilDec 2666.9067.2966.5667.04+0.3009:31 Q / C / O 
OatsDec 26375-6378-0373-0373-4-2-609:31 Q / C / O 
Rough RiceJan 2717.82017.87017.64017.815-0.11009:29 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2666-6+1-009:31 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4525+0.035009:31 Q / C / O 
CanolaJan 27791.30795.80788.80792.20+0.9009:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.000229.550230.900-0.22509:31 Q / C / O 
Feeder CattleJan 27343.900345.300342.775345.300+1.30009:31 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.200-0.35009:31 Q / C / O 
Class III MilkNov 2617.2117.6417.2117.64-0.0409:31 Q / C / O