Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2605-4+6-412:37 Q / C / O 
CornDec 26451-6454-2447-4452-4+0-612:37 Q / C / O 
SoybeanJan 271236-41238-41226-41233-0-5-012:37 Q / C / O 
Soybean MealDec 26335.7336.5326.6329.3-6.412:37 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.68+0.1212:37 Q / C / O 
OatsDec 26348-0349-2341-0342-0-5-412:35 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.955+0.04512:37 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4645-6+2-612:37 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2825+0.085012:37 Q / C / O 
CanolaJan 27785.30787.60775.20785.60-0.1012:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150225.875-1.45012:37 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.725-0.37512:37 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.075+1.47512:37 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.90-0.4112:36 Q / C / O