Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-0-10-010:31 Q / C / O 
CornDec 26454-4455-4450-2454-6-1-210:31 Q / C / O 
SoybeanJan 271262-01262-01239-01248-6-19-610:31 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.5-6.610:31 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.40-0.4310:31 Q / C / O 
OatsDec 26372-0375-0365-4366-4-5-410:27 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.845-0.15010:30 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6656-0-8-410:31 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3250-0.090010:31 Q / C / O 
CanolaJan 27790.90792.50785.30791.60-1.0010:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.375+0.25010:31 Q / C / O 
Feeder CattleJan 27347.850348.775346.500346.900+1.55010:31 Q / C / O 
Lean HogsDec 2665.25065.67564.85064.850-0.72510:31 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.98+0.1310:30 Q / C / O