Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6574-6575-4-4-610:50 Q / C / O 
CornMay 26447-2450-2444-6445-0-2-210:50 Q / C / O 
SoybeanMay 261162-01170-41159-61167-0+5-010:50 Q / C / O 
Soybean MealMay 26313.5318.4312.0318.3+4.210:50 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.89+0.4710:50 Q / C / O 
OatsMay 26332-2338-4331-0334-0+1-410:40 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.075+0.02010:49 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4590-4590-4-4-610:50 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.21506.2175-0.022510:50 Q / C / O 
CanolaMay 26705.50717.30705.50713.60+8.7010:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925244.750245.200-0.72510:50 Q / C / O 
Feeder CattleMay 26368.000368.650366.800368.250+0.25010:50 Q / C / O 
Lean HogsJun 26104.650104.900103.650103.925-0.72510:50 Q / C / O 
Class III MilkMay 2617.0417.1517.0217.03-0.0810:49 Q / C / O