Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6572-6575-0-2-208:47 Q / C / O 
CornMay 26445-6451-6445-0449-4+3-608:47 Q / C / O 
SoybeanMay 261162-41183-01161-61174-0+10-008:47 Q / C / O 
Soybean MealMay 26313.0316.9312.2314.8+1.908:47 Q / C / O 
Soybean OilMay 2662.7063.7962.6963.23+0.4908:47 Q / C / O 
OatsMay 26316-4322-0314-0322-0+6-608:47 Q / C / O 
Rough RiceMay 2610.92511.02510.88511.025+0.05008:47 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2576-2+1-408:47 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1200+0.020008:47 Q / C / O 
CanolaMay 26696.30706.50696.30706.40+8.0008:47 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.900231.650-1.45008:47 Q / C / O 
Feeder CattleApr 26349.825352.125349.500350.425-2.90008:47 Q / C / O 
Lean HogsApr 2695.57596.12595.17595.225-0.35008:47 Q / C / O 
Class III MilkApr 2617.1617.2217.0417.07-0.1208:47 Q / C / O