Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2656-2-19-212:01 Q / C / O 
CornJul 26479-2483-4465-2465-2-15-412:01 Q / C / O 
SoybeanJul 261225-41227-61181-41185-0-44-012:01 Q / C / O 
Soybean MealJul 26337.6338.3330.2331.1-7.412:01 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.16-1.1612:01 Q / C / O 
OatsJul 26367-4369-0357-6361-0-6-211:57 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.720+0.04012:00 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2702-2-22-412:01 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0100-0.187512:01 Q / C / O 
CanolaJul 26747.90750.70732.50733.60-14.2012:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550247.825+1.35012:01 Q / C / O 
Feeder CattleAug 26363.650364.550361.575362.200+1.27512:01 Q / C / O 
Lean HogsJul 26105.575105.600104.600104.800-1.07512:01 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.11-0.1711:53 Q / C / O