Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4598-6+1-612:37 Q / C / O 
CornDec 26438-0440-0435-0435-6-1-412:38 Q / C / O 
SoybeanNov 261141-01146-01135-01137-0-4-612:37 Q / C / O 
Soybean MealDec 26301.3304.3300.1300.2-1.112:38 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.11-0.4712:38 Q / C / O 
OatsJul 26302-0302-0280-2281-2-20-612:36 Q / C / O 
Rough RiceSep 2613.24513.32013.12013.320+0.05512:37 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6627-2+2-012:37 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1525-0.022512:37 Q / C / O 
CanolaNov 26748.80751.20743.00746.10-2.7012:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.775+0.77512:38 Q / C / O 
Feeder CattleAug 26368.775375.400367.750373.050+4.90012:37 Q / C / O 
Lean HogsAug 2697.15097.90096.45097.075-0.15012:38 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.80-0.0712:37 Q / C / O