Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4638-2-12-610:31 Q / C / O 
CornDec 26474-0475-2464-4465-0-7-410:31 Q / C / O 
SoybeanNov 261193-21195-21171-61171-6-20-410:31 Q / C / O 
Soybean MealDec 26321.6322.7316.8316.9-4.710:31 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.54-0.6010:31 Q / C / O 
OatsDec 26337-0338-4334-6335-0-1-610:15 Q / C / O 
Rough RiceSep 2614.21014.31514.19014.225+0.05010:31 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4706-4-10-610:31 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1225-0.077510:30 Q / C / O 
CanolaNov 26765.50778.00758.10758.40+0.2010:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.200-0.52510:31 Q / C / O 
Feeder CattleSep 26342.000344.775339.900343.300+0.75010:31 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.425-0.25010:31 Q / C / O 
Class III MilkSep 2617.5317.6417.4917.49+0.0210:30 Q / C / O