Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6642-4614-0641-4+21-608:59 Q / C / O 
CornDec 26451-0456-2447-4452-6+0-608:59 Q / C / O 
SoybeanNov 261182-41188-01172-61180-6-0-608:59 Q / C / O 
Soybean MealDec 26314.2319.4313.2317.7+2.308:59 Q / C / O 
Soybean OilDec 2668.7969.1668.0768.91+0.2908:59 Q / C / O 
OatsDec 26358-2365-2357-4364-2+5-208:56 Q / C / O 
Rough RiceSep 2613.83514.03513.70014.000+0.06008:59 Q / C / O 
Hard Red Winter WheatSep 26654-0676-6646-4676-2+22-008:59 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5500+0.160008:59 Q / C / O 
CanolaNov 26774.40779.90768.00776.40+2.4008:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750234.400235.600+0.35008:59 Q / C / O 
Feeder CattleAug 26357.150358.400356.500358.250+2.10008:59 Q / C / O 
Lean HogsAug 2698.25099.25098.10099.175+1.02508:59 Q / C / O 
Class III MilkAug 2616.9417.1316.9316.98+0.1008:56 Q / C / O