Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0671-6-7-208:35 Q / C / O 
CornJul 26478-2482-0477-4479-4-0-408:35 Q / C / O 
SoybeanJul 261225-01230-41222-01227-4+0-608:35 Q / C / O 
Soybean MealJul 26328.1332.7328.0330.9+2.508:35 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.14-0.2208:35 Q / C / O 
OatsJul 26363-0369-6362-2366-0+3-608:32 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.515+0.14008:35 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0733-6+2-408:35 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2425+0.002508:35 Q / C / O 
CanolaJul 26753.30755.90748.30748.70-5.5008:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.250248.500248.925+1.22508:35 Q / C / O 
Feeder CattleAug 26357.775358.000355.675356.100-0.45008:35 Q / C / O 
Lean HogsJun 2698.67599.60098.65099.275+0.85008:35 Q / C / O 
Class III MilkJun 2617.1917.3317.1817.33+0.1008:30 Q / C / O