Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0622-0621-0622-0+0-619:00 Q / C / O 
CornDec 26447-6448-4447-6448-4-0-219:00 Q / C / O 
SoybeanNov 261149-21149-21147-61148-4-0-619:00 Q / C / O 
Soybean MealDec 26306.0307.7306.0306.9+0.819:00 Q / C / O 
Soybean OilDec 2667.1367.1366.8666.95-0.2219:00 Q / C / O 
OatsJul 26304-6311-6304-6306-4s+2-018:04 Q / C / O 
Rough RiceJul 2611.90511.98511.90511.985+0.05519:00 Q / C / O 
Hard Red Winter WheatSep 26660-4661-4660-4660-6+1-019:00 Q / C / O 
Spring Wheat MplsSep 266.48006.50006.48006.5000+0.017519:00 Q / C / O 
CanolaNov 26745.70745.70745.40745.40-0.7019:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.1416.1416.1416.14-0.0418:20 Q / C / O