Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2611-2+4-209:29 Q / C / O 
CornJul 26462-0465-2461-0462-4-0-209:29 Q / C / O 
SoybeanJul 261180-21183-61174-41175-4-4-009:29 Q / C / O 
Soybean MealJul 26317.9319.3316.1318.3+2.009:29 Q / C / O 
Soybean OilJul 2670.9971.3970.4270.63-0.3709:29 Q / C / O 
OatsJul 26332-4335-4331-0334-2+3-209:26 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.385-0.05509:23 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-4659-2+9-209:28 Q / C / O 
Spring Wheat MplsJul 266.79506.85756.76506.8525+0.042509:28 Q / C / O 
CanolaJul 26735.00740.60732.50739.00+4.0009:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.500240.925243.425+0.35009:29 Q / C / O 
Feeder CattleAug 26357.000359.900354.650359.800+0.92509:28 Q / C / O 
Lean HogsJun 26102.625102.625102.000102.500-0.12509:29 Q / C / O 
Class III MilkMay 2617.4317.5717.4317.50+0.0409:17 Q / C / O