Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4600-2587-4599-2+8-009:35 Q / C / O 
CornJul 26451-0456-2451-0455-0+4-009:35 Q / C / O 
SoybeanJul 261175-41183-01173-21180-0+2-409:35 Q / C / O 
Soybean MealJul 26330.6335.6328.7329.4+0.509:35 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.80-0.5609:35 Q / C / O 
OatsMay 26337-4343-0337-2343-0+4-409:26 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.655-0.00509:33 Q / C / O 
Hard Red Winter WheatJul 26616-4633-4611-6631-6+15-209:35 Q / C / O 
Spring Wheat MplsJul 266.38506.50006.35006.4950+0.102509:35 Q / C / O 
CanolaJul 26717.00722.50716.20717.70+0.3009:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.950+2.42509:35 Q / C / O 
Feeder CattleMay 26373.000377.575372.825375.300+2.47509:35 Q / C / O 
Lean HogsJun 26103.125103.225102.450102.950-0.17509:34 Q / C / O 
Class III MilkMay 2617.1617.1917.0817.15+0.0109:22 Q / C / O