Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0690-0-14-210:25 Q / C / O 
CornDec 26508-2509-6501-4502-6-5-210:25 Q / C / O 
SoybeanNov 261302-61309-01295-01296-2-6-610:25 Q / C / O 
Soybean MealDec 26354.8361.5354.0360.9+6.110:25 Q / C / O 
Soybean OilDec 2669.9070.0068.1068.14-1.7710:25 Q / C / O 
OatsDec 26431-2446-4427-0429-6-1-010:15 Q / C / O 
Rough RiceNov 2616.30016.67516.30016.660+0.31510:23 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6741-6742-4-13-610:25 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.1100-0.087510:25 Q / C / O 
CanolaNov 26825.80827.00813.50813.90-11.9010:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650222.900-1.20010:25 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.525-1.75010:25 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.425-0.95010:25 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.82+0.1310:21 Q / C / O