Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 5:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0740-2744-4-29-405:08 Q / C / O 
CornDec 26542-4542-6529-0529-4-14-005:08 Q / C / O 
SoybeanNov 261308-41316-01295-01295-4-14-605:08 Q / C / O 
Soybean MealDec 26349.9351.7347.7348.2-1.405:07 Q / C / O 
Soybean OilDec 2670.9271.0169.5269.52-1.4405:08 Q / C / O 
OatsDec 26375-4376-2370-2370-2-4-005:03 Q / C / O 
Rough RiceNov 2615.65515.68515.65015.655-0.07020:02 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0803-4807-6-26-405:07 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.57257.5800-0.240005:07 Q / C / O 
CanolaNov 26825.00827.80806.90809.30-16.5005:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175s-1.90013:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.375s-1.02513:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775s+0.12513:04 Q / C / O 
Class III MilkOct 2616.5716.6416.5716.64+0.0504:55 Q / C / O