Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 2:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0704-2698-4703-4+4-002:06 Q / C / O 
CornDec 26515-6520-4515-0520-2+4-602:06 Q / C / O 
SoybeanNov 261223-01228-41221-61226-2+2-002:06 Q / C / O 
Soybean MealDec 26328.0329.6327.2329.6+1.002:06 Q / C / O 
Soybean OilDec 2667.3267.3266.5166.68-0.6302:06 Q / C / O 
OatsDec 26343-2346-4343-0346-4+4-223:01 Q / C / O 
Rough RiceNov 2614.94015.10014.93015.080+0.06520:51 Q / C / O 
Hard Red Winter WheatDec 26767-2770-6764-0770-2+3-002:06 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.17757.2150+0.002502:06 Q / C / O 
CanolaNov 26770.60793.10768.60776.80+6.2002:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.500213.600s-4.32513:04 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.275s-5.37513:04 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.125s+0.25013:04 Q / C / O 
Class III MilkSep 2616.4316.4716.3316.34-0.1402:02 Q / C / O