Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0600-6+2-210:57 Q / C / O 
CornDec 26445-4447-6441-0441-2-3-010:58 Q / C / O 
SoybeanJan 271202-21210-01197-21197-4-4-610:57 Q / C / O 
Soybean MealDec 26318.6321.9317.2317.8-0.810:58 Q / C / O 
Soybean OilDec 2663.6063.7162.3362.35-1.1810:58 Q / C / O 
OatsDec 26340-0340-0332-6333-0-3-210:54 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.210+0.15510:56 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2637-6+5-010:58 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2100+0.042510:58 Q / C / O 
CanolaJan 27768.00770.40757.30757.70-10.6010:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825213.825214.200-3.80010:58 Q / C / O 
Feeder CattleJan 27325.750325.900318.350318.825-6.90010:58 Q / C / O 
Lean HogsDec 2656.80056.82555.10055.125-2.42510:58 Q / C / O 
Class III MilkDec 2617.1117.1116.8916.93-0.1610:57 Q / C / O