Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-4-5-611:01 Q / C / O 
CornDec 26440-2441-6438-4441-0+1-011:01 Q / C / O 
SoybeanJan 271189-01194-01184-01190-2+2-011:01 Q / C / O 
Soybean MealDec 26317.5320.7316.5317.7+0.511:01 Q / C / O 
Soybean OilDec 2662.5562.5661.3462.11-0.1311:01 Q / C / O 
OatsDec 26333-2338-6332-6333-6+1-010:55 Q / C / O 
Rough RiceJan 2718.33518.60518.10018.110-0.23511:01 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0632-6-3-011:01 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1475-0.052511:01 Q / C / O 
CanolaJan 27753.20756.50743.70751.30-1.9011:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850212.075-2.32511:01 Q / C / O 
Feeder CattleJan 27320.350320.350312.050314.050-6.27511:01 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.600-1.50011:01 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.84+0.0811:01 Q / C / O