Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 14:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-6-5-412:52 Q / C / O 
CornDec 26440-2442-4438-4441-6+1-612:52 Q / C / O 
SoybeanJan 271189-01194-01184-01191-4+3-212:52 Q / C / O 
Soybean MealDec 26317.5320.7316.5318.5+1.312:52 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.97-0.2712:52 Q / C / O 
OatsDec 26333-2338-6332-6335-0+2-212:48 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.195-0.15012:45 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0633-6-2-012:52 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1625-0.037512:52 Q / C / O 
CanolaJan 27753.20756.50743.70750.50-2.7012:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.075-0.32512:52 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.375-1.95012:52 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.625-1.47512:51 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.78+0.0212:47 Q / C / O