Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 2:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0623-6617-4618-6+2-001:51 Q / C / O 
CornJul 26463-0467-0462-4467-0+3-401:50 Q / C / O 
SoybeanJul 261176-61184-01176-61180-2+1-601:51 Q / C / O 
Soybean MealJul 26318.4320.6318.0320.2+1.101:50 Q / C / O 
Soybean OilJul 2671.6972.0871.5071.68+0.3501:51 Q / C / O 
OatsJul 26338-0340-0336-6338-4+0-400:37 Q / C / O 
Rough RiceJul 2611.17011.27011.15011.170unch20:54 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-4667-0-2-601:51 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9500+0.017500:59 Q / C / O 
CanolaJul 26742.20744.60740.90743.50+1.3001:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825245.225s+1.72513:04 Q / C / O 
Feeder CattleAug 26361.000363.650360.050361.775s+2.42513:04 Q / C / O 
Lean HogsJun 26103.300103.500101.850101.900s-1.55013:04 Q / C / O 
Class III MilkMay 2617.6117.7017.6117.68+0.1300:42 Q / C / O