Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0594-2573-2592-6+18-212:00 Q / C / O 
CornMay 26443-0449-0442-0448-6+5-212:00 Q / C / O 
SoybeanMay 261162-61170-21160-41168-0+4-412:00 Q / C / O 
Soybean MealMay 26321.0322.5318.7320.3-0.612:00 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.88+0.1212:00 Q / C / O 
OatsMay 26318-4326-6318-4321-2+2-211:57 Q / C / O 
Rough RiceMay 2610.30510.69010.30010.640+0.34511:58 Q / C / O 
Hard Red Winter WheatMay 26563-0581-6563-0581-0+18-612:00 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.1275+0.140012:00 Q / C / O 
CanolaMay 26690.80694.80687.90690.20-2.8012:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050233.000-3.90012:00 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.500-7.25012:00 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.975+0.25012:00 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.27-0.1511:55 Q / C / O