Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 8:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2665-6666-6-8-607:44 Q / C / O 
CornJul 26479-2483-4472-4472-6-8-007:44 Q / C / O 
SoybeanJul 261225-41227-61196-21198-4-30-407:44 Q / C / O 
Soybean MealJul 26337.6338.3332.6333.0-5.507:44 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.19-1.1307:44 Q / C / O 
OatsJul 26367-4369-0365-2366-0-1-207:44 Q / C / O 
Rough RiceJul 2612.68512.74012.61012.690+0.01020:24 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4713-4714-0-10-607:44 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.15257.1550-0.042507:44 Q / C / O 
CanolaJul 26747.90750.70740.80740.90-6.9007:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.100247.575240.525246.475s+5.40013:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:04 Q / C / O 
Lean HogsJul 26103.075106.300102.775105.875s+2.92513:04 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.27-0.0107:46 Q / C / O