Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6613-2+2-609:05 Q / C / O 
CornJul 26446-0449-2442-4443-4-3-209:05 Q / C / O 
SoybeanJul 261186-61194-41184-41186-4-0-209:05 Q / C / O 
Soybean MealJul 26329.9331.8325.7326.3-3.509:05 Q / C / O 
Soybean OilJul 2677.7278.9977.3478.97+1.2509:05 Q / C / O 
OatsJul 26357-0357-0347-0352-4-6-209:03 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.525-0.08009:05 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4649-0654-2+4-409:05 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.58756.6125-0.025009:05 Q / C / O 
CanolaJul 26760.90779.50760.90779.20+18.3009:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.250238.925241.075+2.02509:05 Q / C / O 
Feeder CattleAug 26347.900351.750347.450351.425+3.00009:05 Q / C / O 
Lean HogsJul 2699.325100.87599.325100.725+1.22509:05 Q / C / O 
Class III MilkJul 2616.6616.7616.6216.70unch09:05 Q / C / O