Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 22:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0703-4698-4702-6+3-222:40 Q / C / O 
CornDec 26515-6518-4515-0518-4+3-022:40 Q / C / O 
SoybeanNov 261223-01228-41221-61224-2unch22:37 Q / C / O 
Soybean MealDec 26328.0328.6327.2328.5-0.122:40 Q / C / O 
Soybean OilDec 2667.3267.3266.5866.76-0.5522:40 Q / C / O 
OatsDec 26343-2346-0343-0346-0+3-622:39 Q / C / O 
Rough RiceNov 2614.94015.10014.93015.080+0.06520:51 Q / C / O 
Hard Red Winter WheatDec 26767-2770-6764-0768-2+1-022:37 Q / C / O 
Spring Wheat MplsDec 267.20007.21007.17757.2050-0.007522:36 Q / C / O 
CanolaNov 26770.60793.10768.60779.70+9.1022:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.500213.600s-4.32513:04 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.275s-5.37513:04 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.125s+0.25013:04 Q / C / O 
Class III MilkSep 2616.4316.4316.4116.41-0.0720:33 Q / C / O