Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2720-2-21-012:15 Q / C / O 
CornDec 26533-2544-6523-2528-4-5-212:15 Q / C / O 
SoybeanNov 261330-01335-21296-01299-4-32-612:15 Q / C / O 
Soybean MealDec 26355.5357.0351.6352.1-4.812:15 Q / C / O 
Soybean OilDec 2672.1072.2369.6869.93-1.9912:15 Q / C / O 
OatsDec 26376-4381-6370-4379-4+0-612:15 Q / C / O 
Rough RiceNov 2616.07016.16015.90016.110+0.04012:12 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0792-0792-0-26-612:15 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.42257.4225-0.202512:15 Q / C / O 
CanolaNov 26840.10841.60815.50818.60-20.7012:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.625+3.02512:15 Q / C / O 
Feeder CattleOct 26328.200333.575327.850332.900+5.35012:15 Q / C / O 
Lean HogsOct 2682.97583.27581.77581.800-1.35012:15 Q / C / O 
Class III MilkOct 2616.0816.1915.9116.17+0.0312:13 Q / C / O