Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2658-2658-2-11-609:29 Q / C / O 
CornDec 26478-0481-0473-6474-0-4-009:29 Q / C / O 
SoybeanNov 261263-01265-61253-21254-6-8-209:29 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.2-2.609:29 Q / C / O 
Soybean OilDec 2667.2267.3566.5666.57-0.5809:29 Q / C / O 
OatsDec 26395-4399-6395-4397-2+1-209:17 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.195-0.06009:26 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2703-2704-0-9-009:29 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.80506.8050-0.055009:28 Q / C / O 
CanolaJan 27813.70817.10807.60807.70-6.0009:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.125227.350+0.10009:29 Q / C / O 
Feeder CattleJan 27338.425339.200337.225337.475-0.42509:29 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.950+0.37509:29 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.32+0.0709:24 Q / C / O