Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 7:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0598-4599-2-5-607:27 Q / C / O 
CornMay 26462-6465-6460-4460-4-1-407:27 Q / C / O 
SoybeanMay 261165-01170-01158-21163-2+4-007:27 Q / C / O 
Soybean MealMay 26315.3315.8313.0313.8-1.507:27 Q / C / O 
Soybean OilMay 2667.8169.0067.5568.56+1.1507:27 Q / C / O 
OatsMay 26343-0346-4343-0343-4+2-007:19 Q / C / O 
Rough RiceMay 2611.18511.40511.18511.405+0.31520:57 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6622-6623-2-9-407:27 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.43256.4325-0.050007:12 Q / C / O 
CanolaMay 26720.80730.70720.10726.10+5.6007:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.775s+3.97513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900359.825s+8.07513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125s+1.82513:04 Q / C / O 
Class III MilkMay 2617.6117.8217.5917.60unch06:38 Q / C / O