Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2690-6692-6unch09:07 Q / C / O 
CornDec 26522-0526-2521-0525-4+3-409:07 Q / C / O 
SoybeanNov 261296-61311-01294-61307-6+10-009:07 Q / C / O 
Soybean MealDec 26359.0365.2357.9364.3+5.309:07 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.53+0.1709:07 Q / C / O 
OatsDec 26422-4429-4421-0427-6+5-209:06 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.295-0.13009:05 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2742-2743-2+0-209:07 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0225+0.030009:07 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.500221.025223.050+2.25009:07 Q / C / O 
Feeder CattleNov 26332.000333.100330.625332.725+1.82509:07 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.125-0.57509:07 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.88-0.0209:03 Q / C / O