Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4664-4-18-612:27 Q / C / O 
CornDec 26500-0504-6470-2474-0-26-212:27 Q / C / O 
SoybeanNov 261286-21299-21269-61279-0-8-412:27 Q / C / O 
Soybean MealDec 26357.6364.7352.6357.5-0.112:27 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.79-0.1312:27 Q / C / O 
OatsDec 26435-4443-2412-2416-4-17-212:26 Q / C / O 
Rough RiceNov 2616.85017.00516.75516.815-0.03512:19 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4709-0713-0-23-212:27 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90006.9050-0.155012:26 Q / C / O 
CanolaNov 26815.90823.50813.40814.40-1.5012:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525227.550223.300226.975+3.42512:27 Q / C / O 
Feeder CattleNov 26334.875342.400334.600341.700+6.82512:27 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.850-0.75012:26 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.10-0.0412:26 Q / C / O