Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 20:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4780-6781-4-1-020:04 Q / C / O 
CornDec 26545-6549-0542-4543-0-3-020:05 Q / C / O 
SoybeanNov 261317-01324-01311-41313-2-4-420:06 Q / C / O 
Soybean MealDec 26351.1354.2349.9350.1-2.520:06 Q / C / O 
Soybean OilDec 2672.5873.0072.5572.89+0.2620:05 Q / C / O 
OatsDec 26382-2383-4380-4381-0-0-419:57 Q / C / O 
Rough RiceNov 2615.90015.90015.74015.740-0.08520:05 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6841-4842-4-2-620:03 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.70507.7300-0.037520:01 Q / C / O 
CanolaNov 26840.10842.60838.80838.80-3.1020:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60013:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.8316.83+0.0419:04 Q / C / O