Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0613-2+11-411:11 Q / C / O 
CornJul 26460-2462-4458-4460-0-0-411:11 Q / C / O 
SoybeanJul 261181-21186-41179-41183-6+0-411:11 Q / C / O 
Soybean MealJul 26331.0331.5327.5328.0-3.211:11 Q / C / O 
Soybean OilJul 2667.3169.1467.1069.06+1.7511:11 Q / C / O 
OatsMay 26347-0347-2340-6343-4-2-211:00 Q / C / O 
Rough RiceMay 2610.90010.98510.82510.850-0.05511:07 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6658-6+20-211:11 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6475+0.105011:11 Q / C / O 
CanolaJul 26718.00728.80716.00727.10+8.5011:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.700-3.37511:11 Q / C / O 
Feeder CattleAug 26374.625374.800367.475368.075-4.12511:10 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.925-0.02511:11 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.06-0.3011:10 Q / C / O