Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6585-0-10-211:42 Q / C / O 
CornMay 26465-2473-6456-4460-2-5-211:43 Q / C / O 
SoybeanMay 261160-01171-41152-41163-6+2-411:42 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.2-1.811:42 Q / C / O 
Soybean OilMay 2665.5366.3864.2265.72+0.2111:42 Q / C / O 
OatsMay 26354-0358-0338-0342-2-15-611:24 Q / C / O 
Rough RiceMay 2611.12511.20010.99010.990-0.10511:38 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2598-6-7-411:42 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2475-0.032511:42 Q / C / O 
CanolaMay 26725.00732.00708.70720.80-5.7011:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.075+0.65011:42 Q / C / O 
Feeder CattleMay 26347.500349.875345.425347.650+1.27511:42 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.775+0.30011:42 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.39+0.1511:39 Q / C / O