Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0620-4-2-012:18 Q / C / O 
CornJul 26452-2458-2451-4454-0+1-412:18 Q / C / O 
SoybeanJul 261186-01196-01185-01192-6+7-412:18 Q / C / O 
Soybean MealJul 26330.9335.1330.7333.4+2.812:18 Q / C / O 
Soybean OilJul 2675.2576.2374.7076.16+0.9012:18 Q / C / O 
OatsJul 26375-0381-2366-4373-0-4-212:17 Q / C / O 
Rough RiceJul 2612.80512.98512.77012.980+0.17512:14 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0661-4662-0-7-612:17 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7725-0.035012:17 Q / C / O 
CanolaJul 26756.70767.30756.40766.70+10.0012:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.525241.975-0.52512:18 Q / C / O 
Feeder CattleAug 26355.000356.150352.600354.475-0.15012:18 Q / C / O 
Lean HogsJul 26101.875102.375101.000102.000-0.12512:18 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.39-0.1312:14 Q / C / O