Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4602-0-4-410:07 Q / C / O 
CornDec 26448-0448-4441-2444-2-4-010:07 Q / C / O 
SoybeanJan 271217-01223-01209-61214-6-2-010:07 Q / C / O 
Soybean MealDec 26320.3320.7315.2317.6-2.010:07 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.13+0.0510:07 Q / C / O 
OatsDec 26341-6347-2335-4336-4-4-410:06 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.055+0.07010:05 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0639-2-6-610:07 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2100-0.047510:05 Q / C / O 
CanolaJan 27788.00790.80775.00780.30-8.1010:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.425219.025-0.67510:07 Q / C / O 
Feeder CattleJan 27332.050333.375329.000330.650-2.02510:06 Q / C / O 
Lean HogsDec 2658.40059.05057.42558.825+0.65010:07 Q / C / O 
Class III MilkDec 2617.1317.3517.0917.21+0.1110:05 Q / C / O