Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6733-2-13-612:21 Q / C / O 
CornDec 26532-4534-6526-4531-0-2-412:21 Q / C / O 
SoybeanNov 261317-01320-61305-41312-6-3-412:21 Q / C / O 
Soybean MealDec 26350.1353.2347.3352.2+2.412:21 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.68-0.0212:21 Q / C / O 
OatsDec 26375-2377-4367-6369-2-5-612:18 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.875-0.06012:19 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6810-4-8-412:20 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5225-0.017512:21 Q / C / O 
CanolaNov 26838.90841.90827.40832.20-6.9012:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.075-1.95012:21 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.225-1.22512:21 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.900-1.35012:21 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.28+0.0912:14 Q / C / O