Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4604-6593-0604-4+6-611:36 Q / C / O 
CornMay 26466-6468-6462-0466-0-1-211:36 Q / C / O 
SoybeanMay 261173-01179-61167-01179-0+7-211:36 Q / C / O 
Soybean MealMay 26319.0322.4316.4321.8+2.011:36 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.16+1.0611:36 Q / C / O 
OatsMay 26335-2341-4331-0340-0+7-411:32 Q / C / O 
Rough RiceMay 2610.99011.07510.94511.010+0.03511:35 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2627-4+9-611:36 Q / C / O 
Spring Wheat MplsMay 266.39756.45756.37506.4525+0.045011:36 Q / C / O 
CanolaMay 26726.30732.30726.00730.50+3.3011:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.175-0.67511:36 Q / C / O 
Feeder CattleMay 26348.400351.650347.800350.325+0.27511:36 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.225+0.10011:36 Q / C / O 
Class III MilkApr 2617.7917.8417.5217.56-0.1311:34 Q / C / O