Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 7:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6678-4666-4677-0+2-206:54 Q / C / O 
CornDec 26463-2465-0458-6464-0unch06:54 Q / C / O 
SoybeanNov 261194-61199-61186-41196-4+1-406:55 Q / C / O 
Soybean MealDec 26322.3322.4318.1320.6-1.806:54 Q / C / O 
Soybean OilDec 2670.8071.6370.8071.60+1.0306:55 Q / C / O 
OatsDec 26354-0354-0345-2345-2-6-205:44 Q / C / O 
Rough RiceSep 2614.00014.00013.96013.960-0.06019:00 Q / C / O 
Hard Red Winter WheatSep 26714-6724-2711-6724-0+7-406:54 Q / C / O 
Spring Wheat MplsSep 266.83006.88506.80756.8850+0.032506:52 Q / C / O 
CanolaNov 26784.20789.40780.00789.00+5.5006:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.6917.8517.6917.85+0.2306:49 Q / C / O