Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0614-4-1-409:08 Q / C / O 
CornDec 26455-0455-0451-0454-4-0-409:08 Q / C / O 
SoybeanJan 271252-01261-41249-41258-2+5-609:08 Q / C / O 
Soybean MealDec 26340.2343.0338.8340.8+0.609:08 Q / C / O 
Soybean OilDec 2667.0567.2066.5067.00-0.0109:08 Q / C / O 
OatsDec 26361-4362-6352-2354-4-6-009:07 Q / C / O 
Rough RiceJan 2717.60017.69017.55017.680+0.03009:06 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2653-4-5-409:08 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.29506.3225-0.017509:08 Q / C / O 
CanolaJan 27792.20795.00786.70794.70+0.9009:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575230.050230.175-1.02509:08 Q / C / O 
Feeder CattleJan 27346.025346.950344.725344.825-1.17509:08 Q / C / O 
Lean HogsDec 2664.42564.60063.25063.275-1.40009:08 Q / C / O 
Class III MilkNov 2617.9518.0617.9117.97+0.0309:01 Q / C / O