Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4591-4+0-209:02 Q / C / O 
CornDec 26441-4443-6439-6440-0-1-409:02 Q / C / O 
SoybeanJan 271193-61202-41191-21192-6-1-009:02 Q / C / O 
Soybean MealDec 26319.3321.6316.5318.0-1.209:02 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.65+0.3909:02 Q / C / O 
OatsDec 26335-2336-4333-2333-6-0-209:02 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.110-0.14509:02 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6629-0-3-409:02 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1900+0.030009:02 Q / C / O 
CanolaJan 27751.50758.20749.70753.90+1.7009:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.775214.700218.525+4.47509:02 Q / C / O 
Feeder CattleJan 27319.525326.275319.525326.225+7.85009:02 Q / C / O 
Lean HogsDec 2653.65055.35053.52555.175+1.65009:02 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.75+0.0208:57 Q / C / O