Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-4667-4691-2+23-011:03 Q / C / O 
CornDec 26472-0481-0471-4479-6+7-611:03 Q / C / O 
SoybeanNov 261183-41191-41182-41185-2+3-011:03 Q / C / O 
Soybean MealDec 26314.3318.5314.0314.5+0.511:03 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.70+0.3211:03 Q / C / O 
OatsDec 26339-2343-2336-6343-2+3-011:03 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.140-0.05510:59 Q / C / O 
Hard Red Winter WheatDec 26733-4766-4733-0766-0+31-211:03 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1225+0.185011:03 Q / C / O 
CanolaNov 26801.30817.80800.80817.00+13.5011:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225216.800-3.25011:03 Q / C / O 
Feeder CattleSep 26331.700333.825328.075331.800-5.40011:03 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.575-0.55011:03 Q / C / O 
Class III MilkSep 2617.3717.6017.3617.47+0.1411:03 Q / C / O