Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6666-4-3-209:46 Q / C / O 
CornDec 26480-4481-0472-4473-2-7-409:46 Q / C / O 
SoybeanNov 261183-01188-01178-61182-2-1-009:46 Q / C / O 
Soybean MealDec 26315.0318.5314.7316.8+1.709:46 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.31-0.4509:46 Q / C / O 
OatsDec 26344-4346-2342-2342-6-3-409:45 Q / C / O 
Rough RiceSep 2613.95514.15013.90013.970+0.05509:45 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6737-6unch09:46 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92007.0100+0.030009:46 Q / C / O 
CanolaNov 26793.40801.10789.50796.80+2.4009:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000221.150-2.65009:46 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.675-2.67509:46 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.975-1.57509:46 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.48+0.1409:43 Q / C / O