Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-6-6-011:38 Q / C / O 
CornJul 26444-6445-6439-0441-6-2-211:39 Q / C / O 
SoybeanJul 261181-41182-61163-01169-0-11-611:38 Q / C / O 
Soybean MealJul 26326.5327.2323.9326.1-0.411:38 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.44-0.6511:38 Q / C / O 
OatsJul 26347-2349-4335-4336-4-10-611:35 Q / C / O 
Rough RiceJul 2612.61012.61012.38512.480-0.02011:37 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2633-2-13-611:38 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4075-0.112511:38 Q / C / O 
CanolaJul 26774.60778.40769.90777.90+1.3011:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.775-1.82511:38 Q / C / O 
Feeder CattleAug 26349.475350.350345.000347.000-4.55011:38 Q / C / O 
Lean HogsJul 2699.850101.57598.300101.225+1.37511:39 Q / C / O 
Class III MilkJul 2616.9917.1516.7816.80-0.0811:36 Q / C / O