Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 1:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6705-0694-6704-2+8-001:01 Q / C / O 
CornDec 26486-2489-6486-0489-4+2-001:01 Q / C / O 
SoybeanNov 261242-01250-61240-01250-6+7-001:01 Q / C / O 
Soybean MealDec 26331.9333.7331.6333.7+1.801:01 Q / C / O 
Soybean OilDec 2672.7673.0272.4172.97-0.0101:01 Q / C / O 
OatsDec 26343-2345-6342-4345-6+1-600:34 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6770-0758-0769-0+9-201:01 Q / C / O 
Spring Wheat MplsSep 267.27757.34007.27757.3400+0.040000:36 Q / C / O 
CanolaNov 26832.60838.50832.00838.40+2.5001:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.45-0.1700:56 Q / C / O