Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2594-2+6-212:07 Q / C / O 
CornDec 26439-2455-4438-6451-2+12-012:07 Q / C / O 
SoybeanJan 271188-01230-61185-01225-4+37-212:07 Q / C / O 
Soybean MealJan 27321.0328.7319.5326.2+5.312:07 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.81+0.7812:07 Q / C / O 
OatsDec 26333-0348-4332-4348-0+14-011:50 Q / C / O 
Rough RiceJan 2718.12018.40017.98018.150unch12:03 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0636-4+4-012:06 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2875+0.065012:07 Q / C / O 
CanolaJan 27758.20771.00753.30768.80+11.4012:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.250+3.05012:07 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.950+2.77512:07 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.850-0.02512:07 Q / C / O 
Class III MilkDec 2616.9217.1316.5217.08+0.1912:06 Q / C / O