Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4606-0+1-010:33 Q / C / O 
CornMay 26466-0470-4464-0465-2-1-610:33 Q / C / O 
SoybeanMay 261172-01178-61164-41164-4-9-210:33 Q / C / O 
Soybean MealMay 26321.7323.5318.7319.2-2.910:33 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.03+0.0110:33 Q / C / O 
OatsMay 26342-2343-6338-2341-6+2-410:31 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.015+0.04510:20 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0634-6+8-010:33 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4875+0.037510:33 Q / C / O 
CanolaMay 26727.40733.50725.00727.20-2.2010:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.800+3.00010:32 Q / C / O 
Feeder CattleMay 26350.975359.600350.900357.450+5.70010:33 Q / C / O 
Lean HogsJun 26104.950105.700104.625105.500+1.20010:33 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.51-0.0110:12 Q / C / O