Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4589-4+4-211:38 Q / C / O 
CornJul 26419-6425-6418-2419-4unch11:38 Q / C / O 
SoybeanJul 261113-61129-61113-01125-6+12-011:38 Q / C / O 
Soybean MealJul 26301.5304.4301.3301.5+0.411:38 Q / C / O 
Soybean OilJul 2674.9775.7974.5475.71+0.8011:38 Q / C / O 
OatsJul 26315-4321-6312-4320-2+6-411:38 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.305-0.08511:36 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0632-0+1-211:38 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1950+0.020011:38 Q / C / O 
CanolaNov 26768.40775.20766.40774.20+6.4011:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.925239.375241.800+2.10011:38 Q / C / O 
Feeder CattleAug 26354.025355.750352.150355.375+1.22511:38 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.325+1.17511:38 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.43-0.2311:38 Q / C / O