Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4638-0-2-211:39 Q / C / O 
CornDec 26467-0469-4463-2466-0+5-011:39 Q / C / O 
SoybeanNov 261200-01207-21191-21197-6+7-011:39 Q / C / O 
Soybean MealDec 26320.7322.3316.1316.5-2.211:39 Q / C / O 
Soybean OilDec 2669.6571.2869.3371.15+2.1711:39 Q / C / O 
OatsDec 26366-6369-6361-6362-0-3-611:39 Q / C / O 
Rough RiceSep 2613.89514.10513.72013.750-0.08511:36 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2667-6-8-411:39 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5250unch11:39 Q / C / O 
CanolaNov 26780.00788.00775.80785.40+7.8011:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.825235.500+0.30011:39 Q / C / O 
Feeder CattleAug 26354.500358.550352.975356.150+1.55011:38 Q / C / O 
Lean HogsOct 2685.40086.22584.52584.700-0.37511:38 Q / C / O 
Class III MilkAug 2616.7517.2216.6317.22+0.5911:38 Q / C / O