Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 20:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2668-4670-0unch20:03 Q / C / O 
CornDec 26478-0481-0478-0480-0+2-020:03 Q / C / O 
SoybeanNov 261263-01265-61262-41265-4+2-420:04 Q / C / O 
Soybean MealDec 26359.8359.8358.5359.3-0.520:03 Q / C / O 
Soybean OilDec 2667.2267.3567.0167.06-0.0920:03 Q / C / O 
OatsDec 26395-4398-2395-4397-2+1-220:03 Q / C / O 
Rough RiceNov 2617.14517.30017.14017.300+0.04520:00 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2710-6712-4-0-420:02 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.86006.8875+0.027519:18 Q / C / O 
CanolaJan 27813.70815.80813.00814.10+0.4020:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.250s+2.12513:04 Q / C / O 
Feeder CattleJan 27333.600338.275333.600337.900s+4.30013:04 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.575s+0.50013:04 Q / C / O 
Class III MilkNov 2617.2117.2117.1117.11-0.1419:38 Q / C / O