Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0657-2655-2656-6-1-019:00 Q / C / O 
CornJul 26474-6474-6474-0474-4-1-019:00 Q / C / O 
SoybeanJul 261189-21190-61187-01190-4+1-219:00 Q / C / O 
Soybean MealJul 26327.4328.2326.5328.1+0.719:00 Q / C / O 
Soybean OilJul 2672.7272.7672.6572.67+0.1519:00 Q / C / O 
OatsJul 26347-6351-0341-4349-2s+0-617:58 Q / C / O 
Rough RiceJul 2610.94010.94010.94010.940-0.01019:00 Q / C / O 
Hard Red Winter WheatJul 26701-2702-6699-0702-2unch19:00 Q / C / O 
Spring Wheat MplsJul 267.11507.11757.11007.1150-0.017519:00 Q / C / O 
CanolaJul 26746.20746.90746.20746.90-1.0019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.750248.550253.500s+4.55013:04 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.075s+4.80013:04 Q / C / O 
Lean HogsJun 26102.100102.425101.100101.975s-0.20013:04 Q / C / O 
Class III MilkMay 2617.6217.6217.6217.62-0.0918:23 Q / C / O