Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6638-4614-0634-4+14-608:39 Q / C / O 
CornDec 26451-0456-2447-4451-0-1-008:39 Q / C / O 
SoybeanNov 261182-41188-01172-61178-2-3-208:39 Q / C / O 
Soybean MealDec 26314.2318.6313.2317.1+1.708:39 Q / C / O 
Soybean OilDec 2668.7969.1668.0768.85+0.2308:39 Q / C / O 
OatsDec 26358-2361-4357-4361-2+2-208:39 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.810-0.13008:39 Q / C / O 
Hard Red Winter WheatSep 26654-0676-4646-4669-4+15-208:39 Q / C / O 
Spring Wheat MplsSep 266.39006.53006.36256.5125+0.122508:39 Q / C / O 
CanolaNov 26774.40779.90768.00775.50+1.5008:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750234.725234.900-0.35008:39 Q / C / O 
Feeder CattleAug 26357.150357.400356.500357.100+0.95008:39 Q / C / O 
Lean HogsAug 2698.25099.22598.10099.075+0.92508:39 Q / C / O 
Class III MilkAug 2616.9417.1316.9317.10+0.2208:39 Q / C / O