Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6677-4+5-210:06 Q / C / O 
CornDec 26483-0488-2478-0486-2+3-210:06 Q / C / O 
SoybeanNov 261287-21297-41275-21296-6+9-010:06 Q / C / O 
Soybean MealDec 26368.2368.4361.1365.0-3.710:06 Q / C / O 
Soybean OilDec 2668.7570.0868.2169.98+1.3510:06 Q / C / O 
OatsDec 26409-0419-4406-2419-4+9-209:59 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.165+0.20510:04 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0723-6+8-410:06 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91257.0125+0.050010:06 Q / C / O 
CanolaNov 26816.80824.10814.40823.40+6.7010:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600226.100226.625+0.02510:06 Q / C / O 
Feeder CattleNov 26341.875342.500339.900340.325-0.77510:06 Q / C / O 
Lean HogsDec 2668.25068.37567.55067.975-0.40010:06 Q / C / O 
Class III MilkNov 2616.0716.4316.0716.33+0.2610:06 Q / C / O