Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2600-4601-0-7-608:40 Q / C / O 
CornJul 26444-6445-6440-4440-4-3-408:40 Q / C / O 
SoybeanJul 261181-41182-61166-61167-4-13-208:40 Q / C / O 
Soybean MealJul 26326.5327.2324.6324.8-1.708:40 Q / C / O 
Soybean OilJul 2679.2079.2078.2778.64-0.4508:40 Q / C / O 
OatsJul 26347-2349-4337-4342-2-5-008:39 Q / C / O 
Rough RiceJul 2612.61012.61012.47012.485-0.01508:39 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4634-6635-0-12-008:40 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.45006.4500-0.070008:40 Q / C / O 
CanolaJul 26774.60776.60769.90771.20-5.4008:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.225237.025237.900-2.70008:40 Q / C / O 
Feeder CattleAug 26349.475349.725345.000346.250-5.30008:40 Q / C / O 
Lean HogsJul 2699.850100.07599.17599.875+0.02508:40 Q / C / O 
Class III MilkJul 2616.9917.1116.8217.11+0.2308:39 Q / C / O