Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4616-2-8-611:54 Q / C / O 
CornDec 26454-4456-0450-2455-0-1-011:54 Q / C / O 
SoybeanJan 271262-01262-01239-01250-6-17-611:54 Q / C / O 
Soybean MealDec 26345.1345.1337.2340.1-6.011:54 Q / C / O 
Soybean OilDec 2666.5066.8565.7766.74-0.0911:54 Q / C / O 
OatsDec 26372-0375-0365-2365-2-6-611:46 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.785-0.21011:50 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-4-6-011:54 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3400-0.075011:54 Q / C / O 
CanolaJan 27790.90794.50785.30793.40+0.8011:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.600+0.47511:54 Q / C / O 
Feeder CattleJan 27347.850348.775345.500346.375+1.02511:54 Q / C / O 
Lean HogsDec 2665.25065.67564.85064.975-0.60011:54 Q / C / O 
Class III MilkNov 2617.8218.0717.7217.97+0.1211:53 Q / C / O