Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0595-0595-2-6-009:09 Q / C / O 
CornJul 26452-4459-4452-2457-2+4-609:09 Q / C / O 
SoybeanJul 261171-01182-21171-01181-2+8-409:09 Q / C / O 
Soybean MealJul 26326.7329.4325.9329.0+1.709:09 Q / C / O 
Soybean OilJul 2666.1466.9366.0366.11-0.1109:09 Q / C / O 
OatsMay 26344-0345-2337-4337-4-7-009:04 Q / C / O 
Rough RiceMay 2610.88010.92010.70010.900+0.11509:04 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4628-2628-6-7-409:09 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.49256.5000-0.020009:08 Q / C / O 
CanolaJul 26716.40723.40715.90716.60unch09:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.775250.800251.225-0.20009:09 Q / C / O 
Feeder CattleMay 26374.950374.950373.150373.300-1.55009:09 Q / C / O 
Lean HogsJun 26102.450102.650101.950102.200-0.25009:09 Q / C / O 
Class III MilkMay 2617.1617.3217.1617.32+0.1809:09 Q / C / O