Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4786-0+3-410:47 Q / C / O 
CornDec 26545-6549-6536-0546-0unch10:47 Q / C / O 
SoybeanNov 261317-01324-01300-01318-6+1-010:47 Q / C / O 
Soybean MealDec 26351.1354.4345.1353.1+0.510:47 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.77-0.8610:47 Q / C / O 
OatsDec 26382-2383-4370-4373-2-8-210:47 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.805-0.02010:44 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0849-2+4-010:47 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8050+0.037510:46 Q / C / O 
CanolaNov 26840.10842.60826.00832.60-9.3010:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.250210.550-1.52510:47 Q / C / O 
Feeder CattleOct 26316.500319.000314.525314.850-0.55010:47 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.000+0.35010:47 Q / C / O 
Class III MilkOct 2616.8716.8716.6016.63-0.1610:47 Q / C / O