Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0630-2617-0629-2+12-411:59 Q / C / O 
CornJul 26463-0469-6462-4469-0+5-411:59 Q / C / O 
SoybeanJul 261176-61194-41176-61192-4+14-011:59 Q / C / O 
Soybean MealJul 26318.4329.2318.0328.4+9.311:59 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.56+0.2311:59 Q / C / O 
OatsJul 26338-0346-4336-6345-4+7-411:59 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.130-0.04011:57 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4676-2+6-411:59 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9625+0.030011:59 Q / C / O 
CanolaJul 26742.20745.50739.40741.90-0.3011:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.325245.375249.275+4.05011:59 Q / C / O 
Feeder CattleAug 26361.775368.950361.750368.475+6.70011:59 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.350+0.45011:59 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.78+0.2311:52 Q / C / O