Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0597-4unch10:48 Q / C / O 
CornMay 26454-0460-4451-4451-6-2-410:48 Q / C / O 
SoybeanMay 261167-21174-21163-21164-6-3-610:48 Q / C / O 
Soybean MealMay 26318.2318.8314.3314.7-3.510:48 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.44+1.3310:48 Q / C / O 
OatsMay 26347-6351-2341-0343-2-3-610:30 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.220-0.06010:47 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6616-4+2-610:48 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4575+0.037510:48 Q / C / O 
CanolaMay 26718.00730.50717.30726.70+8.2010:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275245.800241.950244.850+0.50010:48 Q / C / O 
Feeder CattleMay 26365.125369.500363.425368.025+0.02510:48 Q / C / O 
Lean HogsJun 26104.800105.150104.075105.050-0.12510:48 Q / C / O 
Class III MilkMay 2617.9018.1017.8418.10+0.1310:45 Q / C / O