Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2588-2-1-609:31 Q / C / O 
CornMay 26461-2462-4458-0461-0-1-409:31 Q / C / O 
SoybeanMay 261153-41162-61151-41161-2+6-209:31 Q / C / O 
Soybean MealMay 26322.4324.4320.2321.0-1.409:31 Q / C / O 
Soybean OilMay 2665.4466.1864.9066.03+0.3009:31 Q / C / O 
OatsMay 26334-6339-2330-6334-0+0-609:15 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.975-0.01509:27 Q / C / O 
Hard Red Winter WheatMay 26604-0608-4593-4606-2+2-209:31 Q / C / O 
Spring Wheat MplsMay 266.31506.36256.25006.3575+0.045009:31 Q / C / O 
CanolaMay 26720.00723.40715.70721.70-2.2009:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.250233.325235.150+0.55009:30 Q / C / O 
Feeder CattleMay 26351.000352.500349.525351.950+1.25009:30 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.850+0.80009:31 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.71+0.4109:27 Q / C / O