Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0761-2+13-010:54 Q / C / O 
CornDec 26534-2537-4528-0535-0-1-410:54 Q / C / O 
SoybeanNov 261261-01270-21250-61270-0+4-010:54 Q / C / O 
Soybean MealDec 26340.2343.3335.8340.7+1.410:54 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.78+1.0410:54 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-010:47 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.320-0.00510:52 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4822-4+13-610:54 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5750+0.095010:54 Q / C / O 
CanolaNov 26794.30805.40786.20804.50+6.2010:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375213.650+2.87510:54 Q / C / O 
Feeder CattleOct 26315.000320.850314.900319.675+5.42510:54 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.875-0.02510:54 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.41+0.1010:48 Q / C / O