Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2636-0-17-012:10 Q / C / O 
CornJul 26477-0480-0471-2474-6-3-012:10 Q / C / O 
SoybeanJul 261197-01206-21189-41196-0-1-012:10 Q / C / O 
Soybean MealJul 26324.1324.1318.1320.0-3.812:10 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.54+0.4212:10 Q / C / O 
OatsJul 26349-6353-0343-4347-0-2-612:08 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.135+0.22512:06 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6690-6-14-012:10 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.02007.0300-0.125012:10 Q / C / O 
CanolaJul 26764.60769.30757.50765.40+1.5012:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.550-0.70012:10 Q / C / O 
Feeder CattleAug 26373.650374.775371.925373.875+1.35012:10 Q / C / O 
Lean HogsJun 26103.750104.000102.450102.550-1.20012:10 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.29-0.0212:06 Q / C / O