Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6596-0596-6-19-409:36 Q / C / O 
CornMay 26457-4460-0449-0449-4-8-209:36 Q / C / O 
SoybeanMay 261171-41174-61153-01155-6-15-209:36 Q / C / O 
Soybean MealMay 26317.0319.0313.7313.8-2.609:36 Q / C / O 
Soybean OilMay 2668.9569.1067.0167.28-1.6009:36 Q / C / O 
OatsMay 26353-4355-4344-2346-4-7-609:30 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.265-0.11009:33 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0613-0613-2-22-209:36 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.43006.4325-0.152509:36 Q / C / O 
CanolaMay 26731.80734.70719.10721.30-10.5009:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.300243.050244.150+0.87509:36 Q / C / O 
Feeder CattleMay 26366.500367.450365.500367.225+0.75009:36 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.875-0.17509:36 Q / C / O 
Class III MilkMay 2617.8117.9017.6917.73+0.0109:28 Q / C / O