Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 14:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0599-0+0-413:19 Q / C / O 
CornDec 26445-4447-6440-0440-4-3-613:19 Q / C / O 
SoybeanJan 271202-21210-01186-61189-6-12-413:19 Q / C / O 
Soybean MealDec 26318.6321.9316.8317.5-1.113:19 Q / C / O 
Soybean OilDec 2663.6063.7162.0262.23-1.3013:19 Q / C / O 
OatsDec 26340-0340-0332-6333-6-2-413:17 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.340+0.28513:19 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2635-0+2-213:19 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.1950+0.027513:19 Q / C / O 
CanolaJan 27768.00770.40752.70753.10-15.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.400s-3.60013:04 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.325s-5.40013:04 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.100s-2.45013:04 Q / C / O 
Class III MilkDec 2617.1117.1116.7516.76-0.3313:10 Q / C / O