Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0622-4unch11:46 Q / C / O 
CornJul 26452-2458-2451-4455-2+2-611:46 Q / C / O 
SoybeanJul 261186-01196-01185-01192-6+7-411:45 Q / C / O 
Soybean MealJul 26330.9335.1330.7333.8+3.211:46 Q / C / O 
Soybean OilJul 2675.2576.2374.7075.93+0.6711:46 Q / C / O 
OatsJul 26375-0381-2366-4373-0-4-211:33 Q / C / O 
Rough RiceJul 2612.80512.94012.77012.930+0.12511:45 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0662-6-7-011:46 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7950-0.012511:46 Q / C / O 
CanolaJul 26756.70767.30756.40765.10+8.4011:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.650242.150-0.35011:46 Q / C / O 
Feeder CattleAug 26355.000356.150352.600354.250-0.37511:46 Q / C / O 
Lean HogsJul 26101.875102.125101.000102.075-0.05011:46 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.40-0.1211:42 Q / C / O