Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2700-4-5-208:36 Q / C / O 
CornDec 26483-0489-4483-0487-0+2-208:36 Q / C / O 
SoybeanNov 261237-01248-01235-41244-2+5-208:36 Q / C / O 
Soybean MealDec 26332.1335.1330.6334.1+1.208:36 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.52+0.7008:36 Q / C / O 
OatsDec 26351-4354-0350-4350-6-0-408:36 Q / C / O 
Rough RiceSep 2614.30014.30014.25014.280-0.02508:33 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6756-2-7-208:36 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2475-0.042508:36 Q / C / O 
CanolaNov 26822.60833.60820.90831.60+9.0008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000220.350217.375219.825+0.62508:36 Q / C / O 
Feeder CattleSep 26335.150338.425333.000337.375+1.17508:36 Q / C / O 
Lean HogsOct 2688.10088.35087.77587.825-0.52508:36 Q / C / O 
Class III MilkAug 2617.7517.7617.6617.75-0.1808:34 Q / C / O