Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0599-4+4-209:03 Q / C / O 
CornMay 26454-0455-0450-2452-6-1-209:03 Q / C / O 
SoybeanMay 261164-61170-41163-61167-4+0-609:03 Q / C / O 
Soybean MealMay 26316.6317.4314.8316.2-0.409:03 Q / C / O 
Soybean OilMay 2669.7770.4969.5770.12+0.1709:03 Q / C / O 
OatsMay 26347-0353-4343-4346-0-2-609:03 Q / C / O 
Rough RiceMay 2611.10011.12011.04011.040-0.04009:01 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2610-4+2-209:03 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4675+0.022509:02 Q / C / O 
CanolaMay 26726.20729.60722.10728.00+1.4009:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600246.425247.375+0.35009:03 Q / C / O 
Feeder CattleMay 26369.850370.750369.350370.325-0.02509:03 Q / C / O 
Lean HogsJun 26107.425107.750106.950107.425-0.27509:03 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.72-0.1808:59 Q / C / O