Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0603-0+8-212:38 Q / C / O 
CornMay 26462-4469-4461-0464-6+4-412:38 Q / C / O 
SoybeanMay 261220-01238-61216-01230-6+16-612:38 Q / C / O 
Soybean MealMay 26316.2321.7316.0321.2+5.812:38 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.72+0.5612:38 Q / C / O 
OatsMay 26366-2375-6365-4371-2+5-612:38 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.400+0.11512:33 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6620-6+7-212:38 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4250+0.045012:38 Q / C / O 
CanolaMay 26738.00741.10730.50735.00+1.7012:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.800+1.72512:38 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.550+0.25012:38 Q / C / O 
Lean HogsApr 2695.00095.40094.27594.300-0.90012:38 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.34+0.1212:32 Q / C / O