Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6720-6-6-009:39 Q / C / O 
CornDec 26543-0544-4535-4539-6-3-209:39 Q / C / O 
SoybeanNov 261327-01330-01318-41330-0+2-009:39 Q / C / O 
Soybean MealDec 26367.6372.1365.9372.0+3.609:39 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.00-0.8509:39 Q / C / O 
OatsDec 26403-0414-6403-0412-4-3-609:30 Q / C / O 
Rough RiceNov 2616.05516.09015.95016.020-0.04509:39 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0785-2-9-209:39 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4025-0.060009:39 Q / C / O 
CanolaNov 26835.00838.30826.40827.80-7.4009:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.550220.625-1.37509:39 Q / C / O 
Feeder CattleNov 26327.100327.425324.850325.050-1.05009:39 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.450+1.65009:39 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.74+0.0409:35 Q / C / O