Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6720-4-6-210:42 Q / C / O 
CornDec 26543-0544-4535-4540-6-2-210:42 Q / C / O 
SoybeanNov 261327-01331-41318-41327-6-0-210:42 Q / C / O 
Soybean MealDec 26367.6372.1365.9371.1+2.710:42 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.12-0.7310:42 Q / C / O 
OatsDec 26403-0417-6403-0416-6+0-410:35 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.085+0.02010:42 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0785-4-9-010:42 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.3950-0.067510:42 Q / C / O 
CanolaNov 26835.00838.30826.40828.30-6.9010:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.175-2.82510:42 Q / C / O 
Feeder CattleNov 26327.100327.425322.875323.375-2.72510:42 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.325+1.52510:42 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.71+0.0110:42 Q / C / O