Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of January 07, 2026 7:41 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	510-4	514-6	509-2	514-4	+4-0	06:31	Q / C / O
Corn	Mar 26	443-6	445-6	443-6	445-4	+1-4	06:31	Q / C / O
Soybean	Mar 26	1056-6	1067-4	1056-4	1065-2	+9-0	06:31	Q / C / O
Soybean Meal	Mar 26	299.4	301.0	298.8	300.4	+0.9	06:31	Q / C / O
Soybean Oil	Mar 26	49.40	49.98	49.27	49.97	+0.57	06:31	Q / C / O
Oats	Mar 26	307-6	309-6	306-6	309-6	+1-6	06:29	Q / C / O
Rough Rice	Mar 26	10.325	10.325	10.300	10.300	-0.060	20:34	Q / C / O
Hard Red Winter Wheat	Mar 26	522-4	526-4	520-2	526-4	+5-0	06:30	Q / C / O
Spring Wheat Mpls	Mar 26	5.6700	5.6900	5.6700	5.6825	+0.0100	06:30	Q / C / O
Canola	Mar 26	613.20	619.40	612.50	618.60	+4.70	06:31	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	236.475	237.450	235.900	236.625s	+0.750	13:04	Q / C / O
Feeder Cattle	Mar 26	357.725	359.400	357.250	359.025s	+3.450	13:04	Q / C / O
Lean Hogs	Feb 26	85.600	86.150	84.925	85.675s	-0.475	13:04	Q / C / O
Class III Milk	Feb 26	15.16	15.16	15.16	15.16	-0.08	02:20	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jan 02, 2026

» Soybeans Commodity Update for the Week Ending Jan 02, 2026

» Wheat Commodity Update for the Week Ending Jan 02, 2026

» Live Cattle Commodity Update for the Week Ending Jan 02, 2026

» Lean Hogs Commodity Update for the Week Ending Jan 02, 2026

» Canola Commodity Update for the Week Ending Jan 02, 2026

Currencies
as of January 06, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3789

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets