Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 03, 2026 22:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0639-2632-0635-2-2-422:08 Q / C / O 
CornJul 26479-0481-4477-6480-0-0-222:09 Q / C / O 
SoybeanJul 261203-01212-21202-21209-6+6-422:11 Q / C / O 
Soybean MealJul 26319.0321.0319.0320.5+1.222:08 Q / C / O 
Soybean OilJul 2675.0175.4075.0175.13-0.0322:11 Q / C / O 
OatsJul 26351-6352-4351-6352-4+0-421:51 Q / C / O 
Rough RiceJul 2611.19511.23511.14511.155-0.08020:57 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2685-4-9-022:08 Q / C / O 
Spring Wheat MplsJul 267.00007.00006.94256.9475-0.092522:00 Q / C / O 
CanolaJul 26756.30757.10751.50753.00-3.3022:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.000s-1.00013:04 Q / C / O 
Feeder CattleAug 26373.375379.450371.950372.175s-1.35013:04 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.275s-1.00013:04 Q / C / O 
Class III MilkJun 2617.4017.4017.4017.40+0.0817:15 Q / C / O