Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6589-4+6-209:13 Q / C / O 
CornJul 26419-0425-4418-2422-4+3-609:13 Q / C / O 
SoybeanJul 261116-21118-01110-21116-4+0-609:13 Q / C / O 
Soybean MealJul 26302.7307.0302.1302.9+0.209:13 Q / C / O 
Soybean OilJul 2674.5675.7773.9775.67+1.1109:13 Q / C / O 
OatsJul 26312-2319-4311-0317-0+4-609:12 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.595+0.12509:12 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0640-4+10-609:13 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2250+0.030009:13 Q / C / O 
CanolaNov 26768.30771.90761.40770.50+1.5009:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.175235.800235.800-0.92509:13 Q / C / O 
Feeder CattleAug 26351.525353.150349.425349.425-1.27509:13 Q / C / O 
Lean HogsJul 2697.22598.17596.75097.675+0.30009:13 Q / C / O 
Class III MilkJul 2617.0417.0716.9216.96+0.1209:08 Q / C / O