Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0574-4+6-209:05 Q / C / O 
CornMay 26442-4448-6442-4447-6+4-009:04 Q / C / O 
SoybeanMay 261168-21175-01166-41167-0-2-409:04 Q / C / O 
Soybean MealMay 26310.0310.5308.3308.4-1.509:04 Q / C / O 
Soybean OilMay 2663.5964.5063.5164.19+0.6009:04 Q / C / O 
OatsMay 26325-2344-0325-2332-0+6-209:04 Q / C / O 
Rough RiceMay 2610.76010.78510.72010.780+0.01009:04 Q / C / O 
Hard Red Winter WheatMay 26573-4584-6573-0582-2+9-609:05 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1400+0.047509:04 Q / C / O 
CanolaMay 26708.80713.60707.20712.30+2.9009:04 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650239.325+0.97509:04 Q / C / O 
Feeder CattleApr 26359.800361.600359.100360.675-0.07509:04 Q / C / O 
Lean HogsApr 2697.07597.12596.57596.625-0.45009:05 Q / C / O 
Class III MilkApr 2617.5817.6617.5617.60-0.0209:00 Q / C / O