Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2697-2+16-011:35 Q / C / O 
CornDec 26487-2496-4486-2495-6+7-611:35 Q / C / O 
SoybeanNov 261215-01239-41214-01238-2+21-411:35 Q / C / O 
Soybean MealDec 26319.0324.5318.6324.0+5.211:35 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.37+0.7411:35 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-411:29 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.145-0.10011:29 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0776-2+17-611:35 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.2125+0.175011:35 Q / C / O 
CanolaNov 26805.90825.80801.80823.20+17.3011:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000218.275-0.65011:35 Q / C / O 
Feeder CattleOct 26327.900328.125322.075323.900-2.42511:35 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.450+0.72511:35 Q / C / O 
Class III MilkSep 2617.3217.4317.1517.15-0.1511:32 Q / C / O