Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 20:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4591-4587-4590-4+2-419:22 Q / C / O 
CornDec 26439-2441-6438-6440-4+1-219:21 Q / C / O 
SoybeanJan 271188-01192-61187-41190-6+2-419:21 Q / C / O 
Soybean MealDec 26321.0324.2320.9323.5+2.819:21 Q / C / O 
Soybean OilDec 2661.9962.2061.8061.86-0.1719:20 Q / C / O 
OatsDec 26333-0333-2332-6332-6-1-219:22 Q / C / O 
Rough RiceJan 2718.12018.15518.10018.155+0.00519:21 Q / C / O 
Hard Red Winter WheatDec 26632-4636-6631-0636-0+3-419:21 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.19006.2200-0.002519:22 Q / C / O 
CanolaJan 27758.20758.60755.90756.80-0.6019:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.200s+2.15013:04 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.175s+5.80013:04 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.875s+2.35013:04 Q / C / O 
Class III MilkDec 2616.7817.0116.6716.89s+0.1618:06 Q / C / O