Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 14:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4600-2+7-413:08 Q / C / O 
CornDec 26449-4450-6443-2448-0-1-013:08 Q / C / O 
SoybeanJan 271227-41236-01218-61230-2+2-213:08 Q / C / O 
Soybean MealJan 27326.0328.1322.5327.0+1.013:07 Q / C / O 
Soybean OilDec 2662.7764.0962.6863.85+1.0813:08 Q / C / O 
OatsDec 26345-0355-2344-4350-4+5-413:01 Q / C / O 
Rough RiceJan 2718.19018.35018.05018.330+0.05513:02 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4641-0+6-613:08 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4900+0.065013:08 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.575unch13:04 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.900+1.22513:04 Q / C / O 
Lean HogsDec 2655.15056.30055.00055.900+0.10013:04 Q / C / O 
Class III MilkDec 2617.0217.4916.9817.43+0.5013:01 Q / C / O