Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 2:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4589-6582-2585-2-2-202:45 Q / C / O 
CornJul 26419-6420-0417-0417-6-1-202:44 Q / C / O 
SoybeanJul 261123-41125-01121-01122-4-0-402:44 Q / C / O 
Soybean MealJul 26301.9303.8301.7303.4+1.502:44 Q / C / O 
Soybean OilJul 2675.7575.7775.3775.39+0.0602:44 Q / C / O 
OatsJul 26318-2319-6316-6317-4-1-001:17 Q / C / O 
Rough RiceJul 2612.31512.38512.31512.385+0.06019:05 Q / C / O 
Hard Red Winter WheatJul 26633-6634-0623-2626-2-4-202:44 Q / C / O 
Spring Wheat MplsSep 266.48506.50006.43256.4525+0.017502:29 Q / C / O 
CanolaNov 26774.50780.30774.00774.20-0.3002:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.750239.375241.500s+1.80013:04 Q / C / O 
Feeder CattleAug 26354.025356.600352.150354.375s+0.22513:04 Q / C / O 
Lean HogsAug 2694.25096.00093.97595.425s+0.72513:04 Q / C / O 
Class III MilkJul 2616.4616.4716.4316.47+0.0619:21 Q / C / O