Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 7:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2601-0583-6600-2+16-406:19 Q / C / O 
CornMay 26452-6458-0452-2457-6+4-206:19 Q / C / O 
SoybeanMay 261179-01192-41177-01189-6+10-406:19 Q / C / O 
Soybean MealMay 26309.3313.1309.0312.3+3.006:19 Q / C / O 
Soybean OilMay 2665.1066.4164.8066.07+0.3706:19 Q / C / O 
OatsMay 26333-6339-6330-6339-6+5-206:06 Q / C / O 
Rough RiceMay 2611.06011.11010.95011.050-0.06520:58 Q / C / O 
Hard Red Winter WheatMay 26592-0609-4590-2608-4+16-006:19 Q / C / O 
Spring Wheat MplsMay 266.17756.30006.17506.2950+0.100006:19 Q / C / O 
CanolaMay 26719.40724.40717.10722.30+2.4006:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.1617.2217.0117.04-0.3203:36 Q / C / O