Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 19:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-0606-4608-4+0-419:28 Q / C / O 
CornMay 26469-0469-2468-0468-4-1-219:29 Q / C / O 
SoybeanMay 261166-01170-41165-01169-4+1-019:28 Q / C / O 
Soybean MealMay 26331.7333.6331.6333.3+0.819:28 Q / C / O 
Soybean OilMay 2665.2565.5465.1265.48+0.0719:28 Q / C / O 
OatsMay 26368-2371-4368-2370-2+2-419:23 Q / C / O 
Rough RiceMay 2611.31511.31511.31011.315-0.01519:20 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4626-2628-6+1-419:28 Q / C / O 
Spring Wheat MplsMay 266.43006.43256.41006.4325-0.005019:13 Q / C / O 
CanolaMay 26727.30728.10725.50727.80-0.5019:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.700s-2.30013:04 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.425s-6.45013:04 Q / C / O 
Lean HogsJun 26107.100107.100104.675104.750s-2.77513:04 Q / C / O 
Class III MilkApr 2617.1417.1417.1417.14+0.0117:11 Q / C / O