Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 19:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0661-4655-2659-2+1-419:32 Q / C / O 
CornJul 26474-6475-6474-0475-4unch19:32 Q / C / O 
SoybeanJul 261189-21192-41187-01191-0+1-619:32 Q / C / O 
Soybean MealJul 26327.4329.9326.5329.7+2.319:32 Q / C / O 
Soybean OilJul 2672.7272.7672.4372.45-0.0719:32 Q / C / O 
OatsJul 26347-2349-6347-2349-6+0-419:27 Q / C / O 
Rough RiceJul 2610.94010.97010.93010.955+0.00519:16 Q / C / O 
Hard Red Winter WheatJul 26701-2707-0699-0704-2+2-019:31 Q / C / O 
Spring Wheat MplsJul 267.11507.13757.11007.1350+0.002519:29 Q / C / O 
CanolaJul 26746.20748.20746.20748.00+0.1019:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.750248.550253.500s+4.55013:04 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.075s+4.80013:04 Q / C / O 
Lean HogsJun 26102.100102.425101.100101.975s-0.20013:04 Q / C / O 
Class III MilkMay 2617.6217.6217.6217.62-0.0918:23 Q / C / O