Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0698-6-7-013:02 Q / C / O 
CornDec 26483-0490-2483-0487-6+3-013:02 Q / C / O 
SoybeanNov 261237-01249-41235-41245-6+6-613:02 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.8-0.113:02 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.06+0.2413:02 Q / C / O 
OatsDec 26351-4354-2344-0345-4-5-613:01 Q / C / O 
Rough RiceSep 2614.30014.31514.12514.140-0.16513:01 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6761-6-1-613:02 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.3000+0.010013:02 Q / C / O 
CanolaNov 26822.60837.60820.90834.80+12.2013:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.600+2.40013:02 Q / C / O 
Feeder CattleSep 26335.150340.500333.000340.200+4.00013:02 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.925+0.57513:02 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.60-0.3313:01 Q / C / O