Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4735-0735-2-19-011:08 Q / C / O 
CornDec 26539-0544-6535-6536-4-4-211:08 Q / C / O 
SoybeanNov 261316-01320-61305-61308-2-8-011:08 Q / C / O 
Soybean MealDec 26355.5357.7352.2353.8-1.711:08 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.89-1.1511:08 Q / C / O 
OatsDec 26365-6369-2364-2368-2-0-211:00 Q / C / O 
Rough RiceNov 2615.69515.90015.49515.895+0.19511:08 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2803-0-12-411:08 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.50007.5100-0.145011:08 Q / C / O 
CanolaNov 26828.50828.70818.50822.80-5.9011:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250212.700212.975-1.32511:08 Q / C / O 
Feeder CattleOct 26321.300322.575319.200319.425-1.67511:07 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.475-0.97511:08 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.45-0.2511:07 Q / C / O