Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2643-6+5-213:06 Q / C / O 
CornDec 26465-2466-2458-4460-6-4-613:06 Q / C / O 
SoybeanNov 261177-01181-01167-21175-4-2-213:06 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.7-2.713:06 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.29-0.2313:06 Q / C / O 
OatsDec 26332-4338-6331-2333-0+1-413:04 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.050+0.08513:05 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2715-4+8-413:06 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.0775-0.015013:05 Q / C / O 
CanolaNov 26759.50769.00757.70767.00+6.3013:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400229.425+1.52513:04 Q / C / O 
Feeder CattleSep 26346.000349.850344.350348.775+2.62513:04 Q / C / O 
Lean HogsOct 2683.70083.80082.27583.075-1.27513:04 Q / C / O 
Class III MilkSep 2617.3417.3516.9516.99-0.3512:59 Q / C / O