Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0629-6-13-410:21 Q / C / O 
CornDec 26461-6463-0453-4462-2+0-210:21 Q / C / O 
SoybeanNov 261247-41249-01235-61245-2-3-010:21 Q / C / O 
Soybean MealDec 26348.7348.9343.1347.9-0.810:21 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.20-0.5310:21 Q / C / O 
OatsDec 26385-4388-0375-6381-6-3-010:20 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.745+0.12510:19 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2674-2-16-610:21 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5150-0.102510:21 Q / C / O 
CanolaJan 27793.40793.90783.80790.70-3.2010:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500232.025+1.85010:21 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.250+4.62510:21 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.400-0.75010:21 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.02-0.0710:18 Q / C / O