Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6599-0600-6-13-010:05 Q / C / O 
CornMay 26464-6466-0452-0453-4-13-610:05 Q / C / O 
SoybeanMay 261214-01214-01171-41173-0-52-210:05 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.7-7.010:05 Q / C / O 
Soybean OilMay 2667.0767.1564.9165.10-2.3410:05 Q / C / O 
OatsMay 26375-4375-4363-4363-6-12-409:57 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.400+0.02510:05 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0625-4-4-410:05 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3775-0.077510:05 Q / C / O 
CanolaMay 26739.30740.90723.60725.60-14.3010:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.850+1.90010:05 Q / C / O 
Feeder CattleMay 26340.575344.625340.000344.100+4.92510:05 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.500+0.12510:05 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.63-0.0310:03 Q / C / O