Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4625-2-3-013:12 Q / C / O 
CornDec 26464-2466-4459-2461-0-2-213:12 Q / C / O 
SoybeanNov 261245-01260-41242-21254-0+8-613:12 Q / C / O 
Soybean MealDec 26348.3351.3346.1347.8-0.513:12 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.84+0.8713:12 Q / C / O 
OatsDec 26379-6383-0376-4376-6-4-012:56 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.935+0.16013:12 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4666-4-6-413:12 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.42256.4225-0.092513:12 Q / C / O 
CanolaJan 27785.40795.70785.00791.50+6.0013:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400231.125sunch13:04 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.000s-1.82513:04 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.550s-0.17513:04 Q / C / O 
Class III MilkNov 2617.4717.8717.2617.68+0.2013:09 Q / C / O