Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-4700-6720-6+17-409:01 Q / C / O 
CornDec 26524-0530-0521-2528-4+5-009:01 Q / C / O 
SoybeanNov 261238-01246-21232-01245-4+7-609:01 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.9+2.709:01 Q / C / O 
Soybean OilDec 2667.6467.6766.5167.40-0.3809:01 Q / C / O 
OatsDec 26346-2357-4345-0357-4+14-208:58 Q / C / O 
Rough RiceNov 2614.91015.14014.91015.050+0.18009:01 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6786-0+15-209:01 Q / C / O 
Spring Wheat MplsDec 267.19507.32507.15257.3175+0.117509:00 Q / C / O 
CanolaNov 26788.00789.80781.60788.30-1.4009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950211.250210.300211.175+0.22509:01 Q / C / O 
Feeder CattleOct 26313.000314.250311.900313.550+0.22509:01 Q / C / O 
Lean HogsOct 2680.42581.05080.37580.550+0.10009:01 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.41+0.0109:00 Q / C / O