Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0631-2631-6-10-410:24 Q / C / O 
CornDec 26460-4462-2458-2460-4+0-410:24 Q / C / O 
SoybeanNov 261175-21179-01172-21175-4+0-610:24 Q / C / O 
Soybean MealDec 26316.2318.1315.4316.6+1.010:24 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.28+0.1110:24 Q / C / O 
OatsDec 26334-2336-0332-4332-4-1-210:23 Q / C / O 
Rough RiceSep 2614.11514.20014.03014.190+0.13510:16 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6699-6700-4-13-010:24 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.97506.9750-0.105010:23 Q / C / O 
CanolaNov 26766.00771.90761.60770.60+4.6010:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050227.150227.450-2.02510:23 Q / C / O 
Feeder CattleSep 26349.400349.450344.750345.175-3.20010:23 Q / C / O 
Lean HogsOct 2682.85083.50082.77582.950-0.07510:23 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.87-0.1210:14 Q / C / O