Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0758-6+10-411:10 Q / C / O 
CornDec 26534-2537-4528-0534-6-1-611:10 Q / C / O 
SoybeanNov 261261-01271-21250-61267-2+1-211:10 Q / C / O 
Soybean MealDec 26340.2343.3335.8341.0+1.711:10 Q / C / O 
Soybean OilDec 2667.3569.5066.0267.93+0.1911:10 Q / C / O 
OatsDec 26360-0366-4359-6363-2+2-211:06 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.325unch11:04 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4821-4+12-611:10 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5475+0.067511:10 Q / C / O 
CanolaNov 26794.30805.40786.20798.50+0.2011:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375213.525+2.75011:10 Q / C / O 
Feeder CattleOct 26315.000320.850314.900319.800+5.55011:10 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.600-0.30011:10 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.37+0.0611:10 Q / C / O