Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6683-0+0-211:45 Q / C / O 
CornDec 26501-4502-2495-0497-2-5-011:45 Q / C / O 
SoybeanNov 261283-01285-61273-21278-2-5-611:45 Q / C / O 
Soybean MealDec 26352.5353.1346.4347.4-5.911:45 Q / C / O 
Soybean OilDec 2667.4069.0067.1468.86+1.4811:45 Q / C / O 
OatsDec 26411-0411-0407-0408-4-2-211:20 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.335-0.18011:40 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0734-6-2-611:45 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9825+0.015011:44 Q / C / O 
CanolaNov 26810.60822.60809.50818.10+6.4011:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950222.100-1.07511:45 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.875-4.47511:45 Q / C / O 
Lean HogsDec 2668.92570.10068.77569.975+1.05011:45 Q / C / O 
Class III MilkNov 2616.0116.0315.6115.63-0.3311:39 Q / C / O