Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2606-4+2-612:26 Q / C / O 
CornDec 26451-2452-2447-4449-4-1-612:26 Q / C / O 
SoybeanJan 271234-41242-01230-61240-2+5-412:26 Q / C / O 
Soybean MealDec 26329.3330.3325.2326.3-3.012:26 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.32+0.6812:26 Q / C / O 
OatsDec 26343-0345-2341-6343-0unch12:24 Q / C / O 
Rough RiceJan 2717.80518.14517.79517.890-0.02512:20 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4648-2+3-012:26 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2525+0.007512:26 Q / C / O 
CanolaJan 27783.20791.50782.70788.60+5.5012:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475221.000-5.30012:26 Q / C / O 
Feeder CattleJan 27341.150341.500331.350332.425-9.52512:26 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.800-1.02512:26 Q / C / O 
Class III MilkDec 2616.7816.9416.5516.67-0.1212:24 Q / C / O