Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0595-0597-4-2-008:30 Q / C / O 
CornDec 26448-0449-0446-0446-4-1-408:30 Q / C / O 
SoybeanJan 271230-01231-41222-21223-4-7-208:30 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.0-2.508:30 Q / C / O 
Soybean OilDec 2663.9064.0963.5463.62-0.2608:30 Q / C / O 
OatsDec 26347-4353-0344-4348-6-2-008:30 Q / C / O 
Rough RiceJan 2718.29518.34018.28518.340+0.01508:30 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6642-4645-2-4-208:30 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.46756.4875-0.010008:30 Q / C / O 
CanolaJan 27783.40784.40774.90778.40+8.0008:30 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150222.750221.975222.600-0.10008:30 Q / C / O 
Feeder CattleJan 27328.000328.700327.550328.300+0.50008:30 Q / C / O 
Lean HogsDec 2655.50055.72555.30055.325-0.70008:30 Q / C / O 
Class III MilkDec 2617.4917.5317.4917.49+0.0708:30 Q / C / O