Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0632-0620-0630-0+11-009:36 Q / C / O 
CornJul 26471-0476-0470-6473-6+2-409:36 Q / C / O 
SoybeanJul 261208-01222-41207-01215-2+7-209:36 Q / C / O 
Soybean MealJul 26319.0325.0318.5324.6+4.909:36 Q / C / O 
Soybean OilJul 2675.0075.1373.5873.79-0.5309:36 Q / C / O 
OatsJul 26350-4357-4348-6357-0+9-009:30 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.170+0.01009:35 Q / C / O 
Hard Red Winter WheatJul 26679-0686-2677-2684-0+8-209:36 Q / C / O 
Spring Wheat MplsJul 266.80256.88006.80256.8600+0.075009:36 Q / C / O 
CanolaJul 26753.70757.50745.00745.30-7.8009:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.375249.350250.450+1.55009:36 Q / C / O 
Feeder CattleAug 26364.800366.575363.525364.675+0.45009:36 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.125+1.50009:36 Q / C / O 
Class III MilkJun 2617.3417.4217.2217.23-0.1009:34 Q / C / O