Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2687-2-2-010:43 Q / C / O 
CornDec 26489-0493-0487-2489-4unch10:44 Q / C / O 
SoybeanNov 261215-01231-61213-01225-0+9-010:44 Q / C / O 
Soybean MealDec 26318.4322.6317.7318.0-0.710:44 Q / C / O 
Soybean OilDec 2670.6671.3469.6969.88-0.9410:44 Q / C / O 
OatsDec 26349-6352-2347-4348-6-1-010:31 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.280+0.10510:42 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6767-4-4-210:44 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0625+0.032510:44 Q / C / O 
CanolaNov 26826.40833.60812.90816.50-10.9010:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.175-0.60010:44 Q / C / O 
Feeder CattleSep 26334.750336.550332.425332.600-0.35010:44 Q / C / O 
Lean HogsOct 2681.62581.80080.30080.300-1.42510:44 Q / C / O 
Class III MilkSep 2617.2717.5417.2717.46+0.2010:43 Q / C / O