Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 7:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0607-0601-0605-6+2-206:35 Q / C / O 
CornDec 26447-4451-2447-0451-0+3-206:36 Q / C / O 
SoybeanJan 271234-21237-61230-21231-6-2-406:36 Q / C / O 
Soybean MealDec 26324.6325.9323.8325.2+0.606:35 Q / C / O 
Soybean OilDec 2665.9066.1865.3865.39-0.5106:35 Q / C / O 
OatsDec 26347-4349-0347-2347-6+4-005:04 Q / C / O 
Rough RiceJan 2717.89017.94517.88017.905unch20:59 Q / C / O 
Hard Red Winter WheatDec 26644-2648-6641-4647-6+3-406:35 Q / C / O 
Spring Wheat MplsDec 266.24006.26506.23256.2500+0.012506:20 Q / C / O 
CanolaJan 27787.80793.00783.80783.90-4.1006:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475220.950s-5.35013:04 Q / C / O 
Feeder CattleJan 27341.150341.500331.200331.775s-10.17513:04 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.875s-0.95013:04 Q / C / O 
Class III MilkDec 2616.8717.2416.8716.99+0.2506:27 Q / C / O