Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 14, 2026 22:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6577-2580-0-4-422:24 Q / C / O 
CornJul 26411-6412-2408-0409-4-3-222:21 Q / C / O 
SoybeanNov 261129-01134-41126-01133-4+1-422:23 Q / C / O 
Soybean MealDec 26304.3306.4304.0306.4+1.622:23 Q / C / O 
Soybean OilDec 2669.0069.2068.7668.85-0.8222:20 Q / C / O 
OatsJul 26306-0308-4302-4303-2-2-622:12 Q / C / O 
Rough RiceJul 2612.01512.03011.99012.025-0.01520:59 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4634-0637-2-3-422:23 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.40256.4100-0.045022:22 Q / C / O 
CanolaNov 26764.00765.70757.10758.00-7.9022:23 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.175s-1.50013:04 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.425s-2.22513:04 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.350s+0.45013:04 Q / C / O 
Class III MilkJul 2616.5216.6316.5016.63+0.0519:39 Q / C / O