Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4612-6+0-408:33 Q / C / O 
CornJul 26466-6468-2465-2467-2-0-208:33 Q / C / O 
SoybeanJul 261195-21198-21189-41196-6+4-408:33 Q / C / O 
Soybean MealJul 26318.9321.0317.0321.0+2.108:33 Q / C / O 
Soybean OilJul 2674.7074.9474.1974.22+0.0708:33 Q / C / O 
OatsJul 26344-0345-0341-4341-4-1-008:32 Q / C / O 
Rough RiceJul 2612.01512.07012.00512.070+0.06008:32 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4669-4+2-208:33 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.73006.7450+0.007508:33 Q / C / O 
CanolaJul 26737.80744.10737.20740.60+1.4008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725251.600252.375+2.32508:33 Q / C / O 
Feeder CattleAug 26368.500370.400368.500369.275+3.10008:33 Q / C / O 
Lean HogsJun 2699.15099.42598.97599.350-0.02508:33 Q / C / O 
Class III MilkJun 2617.4617.4617.3617.43-0.0408:31 Q / C / O