Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0703-0-14-210:51 Q / C / O 
CornDec 26536-0536-2527-4528-0-8-610:51 Q / C / O 
SoybeanNov 261324-61327-21311-01312-2-13-210:51 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.1-1.610:51 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.34-0.5810:51 Q / C / O 
OatsDec 26414-2417-2408-6416-0+1-410:51 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.375+0.35510:50 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4762-4-18-610:51 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23507.2425-0.120010:51 Q / C / O 
CanolaNov 26823.80826.40817.00823.00-1.3010:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000221.900+2.45010:51 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.375+5.17510:51 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.275-0.72510:51 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.71+0.0610:51 Q / C / O