Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0591-6573-2591-2+16-608:40 Q / C / O 
CornMay 26443-0448-2442-0447-6+4-208:40 Q / C / O 
SoybeanMay 261162-61170-21160-61165-4+2-008:40 Q / C / O 
Soybean MealMay 26321.0322.5319.5320.4-0.508:40 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.85+0.0908:40 Q / C / O 
OatsMay 26318-4326-0318-4325-2+6-208:40 Q / C / O 
Rough RiceMay 2610.30510.53510.30010.455+0.16008:40 Q / C / O 
Hard Red Winter WheatMay 26563-0580-0563-0579-0+16-608:40 Q / C / O 
Spring Wheat MplsMay 265.98506.07005.97256.0625+0.075008:40 Q / C / O 
CanolaMay 26690.80694.80690.50691.50-1.5008:40 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050236.125236.575-0.32508:40 Q / C / O 
Feeder CattleApr 26358.125358.625357.000358.050-0.70008:40 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.775+0.05008:40 Q / C / O 
Class III MilkMar 2616.5016.5516.4316.53+0.1108:40 Q / C / O