Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 12:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-4593-6604-2+3-012:43 Q / C / O 
CornJul 26452-4461-2452-2460-6+8-212:43 Q / C / O 
SoybeanJul 261171-01186-21171-01185-2+12-412:43 Q / C / O 
Soybean MealJul 26326.7331.8325.9331.5+4.212:43 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.34+1.1212:43 Q / C / O 
OatsMay 26344-0345-2337-4342-6-1-612:39 Q / C / O 
Rough RiceMay 2610.88011.02010.70011.000+0.21512:41 Q / C / O 
Hard Red Winter WheatJul 26636-0641-4627-6641-2+5-012:43 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.5375+0.017512:43 Q / C / O 
CanolaJul 26716.40723.40715.70721.10+4.5012:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575250.925-0.50012:42 Q / C / O 
Feeder CattleMay 26374.950374.950369.400371.050-3.80012:42 Q / C / O 
Lean HogsJun 26102.450102.650101.700102.075-0.37512:43 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.39+0.2512:42 Q / C / O