Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4613-6+1-410:17 Q / C / O 
CornJul 26466-6468-2465-2467-2-0-210:17 Q / C / O 
SoybeanJul 261195-21200-01189-41199-4+7-210:17 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.3+0.410:17 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.35+0.2010:17 Q / C / O 
OatsJul 26344-0345-0339-2342-0-0-410:17 Q / C / O 
Rough RiceJul 2612.01512.10512.00512.100+0.09010:18 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4671-0+3-610:18 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7550+0.017510:17 Q / C / O 
CanolaJul 26737.80744.10737.20742.70+3.5010:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225250.025-0.02510:17 Q / C / O 
Feeder CattleAug 26368.500370.400363.675364.550-1.62510:18 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.575+0.20010:18 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.44-0.0310:16 Q / C / O