Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 3:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-0577-6584-6+5-003:16 Q / C / O 
CornDec 26430-0432-4429-2432-0+2-003:16 Q / C / O 
SoybeanNov 261139-61143-21137-61140-2+1-203:15 Q / C / O 
Soybean MealDec 26303.1303.6301.5301.7-1.103:15 Q / C / O 
Soybean OilDec 2666.6666.6766.1066.45-0.2003:16 Q / C / O 
OatsDec 26325-6329-0323-6327-2+3-003:00 Q / C / O 
Rough RiceSep 2613.76013.79013.71513.770+0.06020:27 Q / C / O 
Hard Red Winter WheatSep 26613-6621-2610-6621-2+6-403:16 Q / C / O 
Spring Wheat MplsSep 266.00256.05255.98506.0525+0.045003:11 Q / C / O 
CanolaNov 26743.80745.70742.00742.90-1.0003:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.575s-2.25013:04 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.475s-2.37513:04 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.275s+0.70013:04 Q / C / O 
Class III MilkJul 2615.7415.7415.7115.74+0.0501:08 Q / C / O