Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0625-2626-0-2-209:04 Q / C / O 
CornDec 26464-2466-4461-4461-4-1-609:04 Q / C / O 
SoybeanNov 261245-01252-41242-21250-0+4-609:04 Q / C / O 
Soybean MealDec 26348.3349.5346.1346.9-1.409:04 Q / C / O 
Soybean OilDec 2666.0067.1065.8067.03+1.0609:04 Q / C / O 
OatsDec 26379-6383-0379-6381-6+1-009:01 Q / C / O 
Rough RiceJan 2717.77518.05517.70518.055+0.28009:03 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-6671-4-1-409:04 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.46256.4700-0.045009:04 Q / C / O 
CanolaJan 27785.40795.70785.00792.90+7.4009:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.625-0.50009:04 Q / C / O 
Feeder CattleJan 27345.100345.425343.250344.950-0.87509:04 Q / C / O 
Lean HogsDec 2665.25065.75065.05065.725unch09:04 Q / C / O 
Class III MilkNov 2617.4717.4717.2617.39-0.0909:03 Q / C / O