Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2703-0-5-409:42 Q / C / O 
CornDec 26526-4530-6526-0530-2+1-209:42 Q / C / O 
SoybeanNov 261310-01327-61310-01316-2-1-609:42 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.3+0.709:42 Q / C / O 
Soybean OilDec 2667.8167.9567.3767.55-0.2609:42 Q / C / O 
OatsDec 26415-6425-6415-6421-0+3-609:35 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.530+0.21009:40 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6765-4-6-209:42 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.21007.2175-0.070009:41 Q / C / O 
CanolaNov 26823.50831.70823.30828.50+3.4009:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.300221.100221.950-0.40009:42 Q / C / O 
Feeder CattleNov 26328.900330.575328.125329.350-0.15009:42 Q / C / O 
Lean HogsDec 2670.35070.47569.67569.675-0.65009:42 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.59+0.0609:38 Q / C / O