Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-2614-2-4-209:51 Q / C / O 
CornDec 26463-2465-6458-0458-4-5-609:51 Q / C / O 
SoybeanNov 261195-61204-01193-21196-6-1-009:51 Q / C / O 
Soybean MealDec 26315.2315.4309.2309.3-7.209:51 Q / C / O 
Soybean OilDec 2667.5469.6667.5269.60+2.3309:51 Q / C / O 
OatsDec 26357-4362-0356-4359-0-0-209:50 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.595-0.11009:51 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4647-4648-2-4-409:51 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3500+0.020009:51 Q / C / O 
CanolaNov 26760.00777.00759.60776.60+16.0009:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375234.975-3.45009:51 Q / C / O 
Feeder CattleAug 26360.150360.850353.700355.625-5.02509:51 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.375+1.45009:51 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.42+0.0309:51 Q / C / O