Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6587-6588-4-14-411:25 Q / C / O 
CornJul 26440-6442-0433-4433-6-6-611:25 Q / C / O 
SoybeanJul 261167-41172-61158-21159-2-6-011:25 Q / C / O 
Soybean MealJul 26326.4328.4322.7322.8-3.411:24 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.30+0.8911:25 Q / C / O 
OatsJul 26336-2337-6326-6328-0-7-011:24 Q / C / O 
Rough RiceJul 2612.67512.77512.50512.550-0.11011:21 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0621-4622-0-12-611:24 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26756.2700-0.100011:25 Q / C / O 
CanolaJul 26777.60797.90776.90797.80+19.7011:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375239.850+0.20011:25 Q / C / O 
Feeder CattleAug 26345.750348.300340.800347.750-0.67511:24 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.525-0.12511:24 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.69-0.0711:21 Q / C / O