Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0623-4+1-010:25 Q / C / O 
CornJul 26452-2458-2451-4453-6+1-210:25 Q / C / O 
SoybeanJul 261186-01196-01185-01191-2+6-010:25 Q / C / O 
Soybean MealJul 26330.9335.1330.7333.7+3.110:24 Q / C / O 
Soybean OilJul 2675.2575.9974.7075.37+0.1110:25 Q / C / O 
OatsJul 26375-0381-2366-4369-4-7-610:22 Q / C / O 
Rough RiceJul 2612.80512.90012.77012.835+0.03010:19 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0665-2-4-410:25 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7925-0.015010:25 Q / C / O 
CanolaJul 26756.70764.10756.40761.10+4.4010:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.200241.650242.550+0.05010:25 Q / C / O 
Feeder CattleAug 26355.000356.150352.600354.600-0.02510:25 Q / C / O 
Lean HogsJul 26101.875101.875101.000101.475-0.65010:25 Q / C / O 
Class III MilkJun 2616.4416.5416.3916.49-0.0310:12 Q / C / O