Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-6635-0-28-410:52 Q / C / O 
CornDec 26468-4470-0462-6463-0-5-410:52 Q / C / O 
SoybeanNov 261188-01196-01186-01187-4-1-210:52 Q / C / O 
Soybean MealDec 26322.3325.0320.6320.7-2.110:52 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.54-0.7510:52 Q / C / O 
OatsDec 26332-2336-0329-0330-4-1-210:47 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.840+0.07510:50 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-4704-0-26-610:52 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.8950-0.220010:52 Q / C / O 
CanolaNov 26768.60772.20757.00757.20-11.4010:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.525+0.07510:52 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.400+0.95010:52 Q / C / O 
Lean HogsOct 2683.35084.87583.12584.825+1.47510:52 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.06+0.1210:51 Q / C / O