Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6585-0+1-612:57 Q / C / O 
CornJul 26419-0425-4417-4418-2-0-412:57 Q / C / O 
SoybeanJul 261116-21118-41110-21112-2-3-412:57 Q / C / O 
Soybean MealJul 26302.7307.0301.1301.2-1.512:57 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.69+0.1312:57 Q / C / O 
OatsJul 26312-2319-4311-0314-0+1-612:57 Q / C / O 
Rough RiceJul 2612.49012.65512.34012.390-0.08012:54 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0631-2+1-412:57 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.1775-0.017512:57 Q / C / O 
CanolaNov 26768.30772.00761.40767.00-2.0012:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.925+3.20012:57 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.500+3.80012:57 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.200-1.17512:57 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.71-0.1312:51 Q / C / O