Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 0:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0623-6617-4620-0+3-200:07 Q / C / O 
CornJul 26463-0466-6462-4466-6+3-200:08 Q / C / O 
SoybeanJul 261176-61184-01176-61181-4+3-000:07 Q / C / O 
Soybean MealJul 26318.4320.0318.0319.2+0.100:06 Q / C / O 
Soybean OilJul 2671.6972.0871.5071.93+0.6000:08 Q / C / O 
OatsJul 26338-0340-0336-6338-0unch23:41 Q / C / O 
Rough RiceJul 2611.17011.27011.15011.170unch20:54 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6667-6669-6unch00:08 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9500+0.017523:51 Q / C / O 
CanolaJul 26742.20744.60740.90742.70+0.5000:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825245.225s+1.72513:04 Q / C / O 
Feeder CattleAug 26361.000363.650360.050361.775s+2.42513:04 Q / C / O 
Lean HogsJun 26103.300103.500101.850101.900s-1.55013:04 Q / C / O 
Class III MilkMay 2617.6117.7017.6117.69+0.1422:50 Q / C / O