Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4639-4639-4-18-408:43 Q / C / O 
CornJul 26468-2473-6459-2459-6-7-608:43 Q / C / O 
SoybeanJul 261193-61202-01179-21184-2-8-208:43 Q / C / O 
Soybean MealJul 26332.5342.5328.7338.4+5.908:43 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.55-0.1108:43 Q / C / O 
OatsJul 26359-4367-2358-0362-2+0-408:43 Q / C / O 
Rough RiceJul 2612.73512.77012.60012.760+0.00508:43 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2689-0689-0-16-208:43 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.87006.8700-0.155008:42 Q / C / O 
CanolaJul 26734.60740.70728.40734.90-1.1008:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725247.600245.525247.225+1.07508:43 Q / C / O 
Feeder CattleAug 26356.600360.050356.000359.875+1.87508:43 Q / C / O 
Lean HogsJul 26104.600104.875104.300104.350-0.20008:43 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.06-0.0808:40 Q / C / O