Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4592-6-10-409:33 Q / C / O 
CornMay 26450-0453-2445-4449-0-4-609:33 Q / C / O 
SoybeanMay 261185-41206-01177-61200-2+4-009:33 Q / C / O 
Soybean MealMay 26314.5318.5312.5315.5+2.009:33 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.19+0.0909:33 Q / C / O 
OatsMay 26339-4347-0338-4344-0-0-209:32 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.245-0.08509:29 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2612-2-7-409:33 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3575-0.102509:33 Q / C / O 
CanolaMay 26725.00734.70718.00734.10+7.7009:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.625231.025232.400+2.25009:33 Q / C / O 
Feeder CattleApr 26348.550350.925348.275350.125+3.57509:33 Q / C / O 
Lean HogsApr 2695.60096.60095.47596.200+1.37509:33 Q / C / O 
Class III MilkApr 2617.2517.2816.9617.00-0.1109:30 Q / C / O