Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4701-0704-4-4-008:36 Q / C / O 
CornDec 26526-4530-6526-4527-4-1-408:36 Q / C / O 
SoybeanNov 261310-01327-61310-01321-0+3-008:36 Q / C / O 
Soybean MealDec 26369.0376.9368.0373.2+2.608:36 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.66-0.1508:36 Q / C / O 
OatsDec 26415-6425-6415-6425-6+8-408:36 Q / C / O 
Rough RiceNov 2616.29516.38016.26516.350+0.03008:36 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2763-2767-6-4-008:36 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.25007.2500-0.037508:35 Q / C / O 
CanolaNov 26823.50831.50823.30830.80+5.7008:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500221.925221.100221.475-0.87508:36 Q / C / O 
Feeder CattleNov 26328.900329.350328.125329.200-0.30008:36 Q / C / O 
Lean HogsDec 2670.35070.47570.00070.100-0.22508:36 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.57+0.0408:30 Q / C / O