Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0602-2+3-610:06 Q / C / O 
CornDec 26445-4447-6441-6443-0-1-210:06 Q / C / O 
SoybeanJan 271202-21210-01198-21202-6+0-410:06 Q / C / O 
Soybean MealDec 26318.6321.9317.5319.4+0.810:06 Q / C / O 
Soybean OilDec 2663.6063.7162.3862.44-1.0910:06 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-009:57 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.185+0.13010:06 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2637-6+5-010:06 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2075+0.040010:05 Q / C / O 
CanolaJan 27768.00770.40758.60758.80-9.5010:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.150215.375-2.62510:06 Q / C / O 
Feeder CattleJan 27325.750325.900321.100321.150-4.57510:06 Q / C / O 
Lean HogsDec 2656.80056.82555.17555.225-2.32510:06 Q / C / O 
Class III MilkDec 2617.1117.1116.9116.91-0.1810:06 Q / C / O