Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2631-6-8-608:49 Q / C / O 
CornDec 26461-6464-2458-4459-0-2-608:49 Q / C / O 
SoybeanNov 261181-01182-61171-41171-4-8-008:49 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.7+0.108:49 Q / C / O 
Soybean OilDec 2669.0969.5067.5467.64-1.5008:49 Q / C / O 
OatsDec 26343-2344-0340-2342-0-2-008:39 Q / C / O 
Rough RiceSep 2614.02514.02513.91514.005-0.02008:47 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4721-6-9-408:49 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.86756.8750-0.075008:49 Q / C / O 
CanolaNov 26793.20797.50782.50783.30-11.6008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.200227.225228.000+1.10008:49 Q / C / O 
Feeder CattleSep 26344.600347.300344.600347.125+2.55008:49 Q / C / O 
Lean HogsOct 2683.57583.72583.07583.575-0.10008:49 Q / C / O 
Class III MilkSep 2617.5217.5517.4117.46-0.0208:43 Q / C / O