Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-4610-2+5-209:31 Q / C / O 
CornMay 26466-0470-4464-0466-0-1-009:31 Q / C / O 
SoybeanMay 261172-01178-61170-21172-0-1-609:31 Q / C / O 
Soybean MealMay 26321.7323.5320.0320.5-1.609:31 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.51+0.4909:31 Q / C / O 
OatsMay 26342-2343-6338-2342-4+3-209:28 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.975+0.00509:30 Q / C / O 
Hard Red Winter WheatMay 26626-6636-6626-0636-4+9-609:31 Q / C / O 
Spring Wheat MplsMay 266.43006.51006.40756.5050+0.055009:31 Q / C / O 
CanolaMay 26727.40733.50725.00732.10+2.7009:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.025234.600238.750+3.95009:31 Q / C / O 
Feeder CattleMay 26350.975359.300350.900358.575+6.82509:31 Q / C / O 
Lean HogsJun 26104.950105.700104.625104.975+0.67509:31 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.56+0.0409:23 Q / C / O