Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 19:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2644-0641-2643-4+2-419:05 Q / C / O 
CornJul 26485-0485-4484-6485-2-0-419:05 Q / C / O 
SoybeanJul 261222-01222-01220-21221-4-1-219:05 Q / C / O 
Soybean MealJul 26320.9321.3320.6321.0+0.119:06 Q / C / O 
Soybean OilJul 2676.5976.7076.4076.44-0.0919:05 Q / C / O 
OatsJul 26360-2360-2357-2357-2-2-219:04 Q / C / O 
Rough RiceJul 2611.76011.76011.65511.655-0.08019:03 Q / C / O 
Hard Red Winter WheatJul 26696-6698-4695-0697-4+3-019:06 Q / C / O 
Spring Wheat MplsJul 266.97007.00006.94007.0000+0.010019:05 Q / C / O 
CanolaJul 26758.80758.80757.70758.00-0.8019:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.750s-1.25013:04 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.600s-5.57513:04 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.750s-1.52513:04 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.21s-0.1118:48 Q / C / O