Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0610-0+10-610:03 Q / C / O 
CornDec 26442-2450-2441-6447-6+5-210:03 Q / C / O 
SoybeanJan 271219-01240-61218-61235-0+16-010:03 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.0+4.410:03 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.88+0.4610:03 Q / C / O 
OatsDec 26350-4361-2350-4361-0+9-010:00 Q / C / O 
Rough RiceJan 2718.63018.68518.46018.510-0.14510:01 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0644-6+12-410:03 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4350+0.067510:03 Q / C / O 
CanolaJan 27777.70788.00777.70784.30+7.0010:03 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700224.675221.450224.550+1.60010:03 Q / C / O 
Feeder CattleJan 27332.650334.825329.525334.475+2.80010:03 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.475+1.47510:03 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.30+0.1010:03 Q / C / O