Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 6:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-0689-0698-4+6-206:00 Q / C / O 
CornDec 26499-2501-0496-0500-4+3-206:00 Q / C / O 
SoybeanNov 261280-01287-01278-21286-4+5-606:00 Q / C / O 
Soybean MealDec 26347.1352.2346.5352.1+5.006:00 Q / C / O 
Soybean OilDec 2669.3869.4668.8068.95-0.4006:00 Q / C / O 
OatsDec 26417-6422-6417-6420-4+4-005:42 Q / C / O 
Rough RiceNov 2616.20516.30016.20516.300+0.06520:32 Q / C / O 
Hard Red Winter WheatDec 26742-2751-4738-2750-4+8-206:00 Q / C / O 
Spring Wheat MplsDec 267.08007.14507.05007.1400+0.055005:38 Q / C / O 
CanolaNov 26818.90821.50815.10819.30-0.1005:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.975s-1.50013:04 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.125s-1.02513:04 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.950s+0.82513:04 Q / C / O 
Class III MilkNov 2615.5615.5715.5615.57-0.0618:49 Q / C / O