Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0612-6612-6-11-210:31 Q / C / O 
CornJul 26457-6459-0447-4448-2-7-410:31 Q / C / O 
SoybeanJul 261198-01200-61186-01186-6-7-610:31 Q / C / O 
Soybean MealJul 26334.5335.1330.3330.5-3.610:31 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.93+1.2310:31 Q / C / O 
OatsJul 26372-0372-0352-6355-2-15-610:31 Q / C / O 
Rough RiceJul 2612.93512.95512.80012.825-0.10510:30 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4652-6652-6-12-410:31 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.67006.6725-0.100010:30 Q / C / O 
CanolaJul 26767.00773.80763.90770.70+3.4010:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600240.125-0.87510:31 Q / C / O 
Feeder CattleAug 26354.075354.700346.500350.125-2.90010:31 Q / C / O 
Lean HogsJul 26101.825101.875100.075100.075-2.05010:31 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.76+0.0510:27 Q / C / O